Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹589.2

(0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	564.4	576	550.9	570.55	15,590	33,55,21,586.1	3,33,481
02-Jun-2025	574	586	556.7	558.75	18,303	24,93,53,831.5	1,95,079
03-Jun-2025	557.8	568.5	552.5	555.25	15,019	16,26,09,034.75	1,26,480
04-Jun-2025	558	583.85	556	577.5	14,532	27,69,35,994.4	2,16,177
05-Jun-2025	579	582.2	557.8	559	12,459	16,11,81,662.9	1,48,863
06-Jun-2025	558	563.05	538	558.75	12,082	21,16,48,226.05	1,52,734
09-Jun-2025	575	582	562.5	567.7	10,224	20,89,83,177.25	1,72,432
10-Jun-2025	570	624	564.4	609.35	24,232	60,23,08,236.6	4,86,283
11-Jun-2025	634.85	635	598	604	25,357	58,89,03,032.85	3,82,044
12-Jun-2025	613.8	634.9	604	608.3	22,425	45,93,15,426.5	2,57,909
13-Jun-2025	597.1	613.65	590	606.45	10,087	19,71,42,063.1	1,33,693
16-Jun-2025	608.95	611.65	581.25	609.35	13,282	22,66,77,766.15	1,45,453
17-Jun-2025	615	619.65	592	596.3	7,423	13,62,54,733.8	1,09,487
18-Jun-2025	596	598.9	585	587.25	7,032	12,08,56,900.65	90,235
19-Jun-2025	586	595	555	559.8	14,481	24,79,36,042.45	2,01,639
20-Jun-2025	559.95	571.6	556.2	569.6	6,440	10,05,55,993.85	64,101
23-Jun-2025	560	571.7	557.1	568.75	6,370	10,78,15,755.3	82,847
24-Jun-2025	575	583.95	565.05	571	6,194	10,62,69,220.8	83,091
25-Jun-2025	574	604.5	574	597.65	12,538	25,96,76,735.35	1,99,847
26-Jun-2025	599.9	601.8	585	587.75	4,448	7,61,21,753.25	59,149
27-Jun-2025	590.5	596.8	584.8	589.2	6,362	9,60,23,329.95	75,746

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice