Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹660.2

(-0.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	586	595	555	559.8	14,481	24,79,36,042.45	2,01,639
20-Jun-2025	559.95	571.6	556.2	569.6	6,440	10,05,55,993.85	64,101
23-Jun-2025	560	571.7	557.1	568.75	6,370	10,78,15,755.3	82,847
24-Jun-2025	575	583.95	565.05	571	6,194	10,62,69,220.8	83,091
25-Jun-2025	574	604.5	574	597.65	12,538	25,96,76,735.35	1,99,847
26-Jun-2025	599.9	601.8	585	587.75	4,448	7,61,21,753.25	59,149
27-Jun-2025	590.5	596.8	584.8	589.2	6,362	9,60,23,329.95	75,746
30-Jun-2025	599.4	648.1	596	641	40,318	89,10,80,254.45	5,43,127
01-Jul-2025	655	678.5	643.1	670.25	44,229	95,08,53,001.85	4,30,595
02-Jul-2025	669.45	674.95	653.05	672.1	16,825	26,98,80,972.2	1,74,229
03-Jul-2025	676.8	690	666.1	670.35	18,473	31,04,21,769.65	1,70,829
04-Jul-2025	673.9	686.7	665	669	15,604	21,58,92,440.35	1,27,244
07-Jul-2025	672.85	677	651.55	665.25	12,791	16,61,21,682.1	1,02,371
08-Jul-2025	662	666.95	636	639.5	20,816	17,70,94,879.05	1,39,079
09-Jul-2025	639.5	661.9	639.5	654.95	16,298	18,72,26,320.25	1,29,876
10-Jul-2025	658.95	665	651.05	654.7	12,663	11,60,01,438.5	81,045
11-Jul-2025	656.95	662.1	636.55	641.4	10,862	12,91,23,893.4	96,724
14-Jul-2025	644.5	668.2	642.05	662.25	18,919	21,49,42,736.1	1,51,619
15-Jul-2025	666	682.65	658.8	673.95	19,033	24,35,05,224.05	1,42,599
16-Jul-2025	677.8	690.6	665.2	667.65	13,747	17,69,73,144.7	1,13,982
17-Jul-2025	667.1	673.5	660	664.7	14,322	12,26,79,427.3	91,034
18-Jul-2025	661	669.9	655.7	660.2	11,280	8,74,67,816.2	57,484

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice