Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹278.64

(0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	269.31	270.3	269.31	270.3	9	32,063.73	119
02-Jun-2025	270.3	272.84	260.11	269.4	87	2,56,396.73	602
03-Jun-2025	273.4	273.4	267.79	268.33	44	1,77,503.88	585
04-Jun-2025	268.34	271.9	267.11	270.12	45	1,22,946.35	223
05-Jun-2025	270.35	270.79	268.78	270.39	26	2,73,130.72	790
06-Jun-2025	270.4	272.4	269.53	271.47	35	1,75,301.31	351
09-Jun-2025	272.82	273.51	271.46	272.67	58	4,55,507.51	1,643
10-Jun-2025	276.9	276.9	269.5	273.5	62	4,64,199.3	1,277
11-Jun-2025	273.5	274.45	272.93	273.96	21	58,208.29	213
12-Jun-2025	273.96	274.81	271.6	272.06	65	1,04,156.55	302
13-Jun-2025	264.39	270.69	264.38	269.84	30	1,02,860.3	317
16-Jun-2025	268.5	271.94	268.09	270.53	50	1,16,547.19	222
17-Jun-2025	270.53	271.9	270.4	271.62	19	48,354.78	178
18-Jun-2025	271.62	272.52	270.42	271.38	15	59,070.61	117
19-Jun-2025	272.73	272.73	269.3	269.65	31	99,137.43	276
20-Jun-2025	273	273.92	266.74	272.13	30	1,10,259.62	269
23-Jun-2025	275.9	275.9	272	273	32	67,311.67	216
24-Jun-2025	266.17	275.99	266.17	272.2	32	69,839.96	217
25-Jun-2025	273.67	275.2	273.61	274.82	14	1,81,946.85	664
26-Jun-2025	274.8	276.75	274.2	276.68	25	1,98,040.11	717
27-Jun-2025	276.67	282.44	272.1	278.64	89	9,46,298.81	958

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice