Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹273

(-0.31%)

Jul 21, 2025|12:14:27 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	275.9	275.9	272	273	32	67,311.67	216
24-Jun-2025	266.17	275.99	266.17	272.2	32	69,839.96	217
25-Jun-2025	273.67	275.2	273.61	274.82	14	1,81,946.85	664
26-Jun-2025	274.8	276.75	274.2	276.68	25	1,98,040.11	717
27-Jun-2025	276.67	282.44	272.1	278.64	89	9,46,298.81	958
30-Jun-2025	278.64	278.64	277.01	278.64	24	55,682.65	177
01-Jul-2025	277.25	279.95	277.24	277.46	52	86,970.61	209
02-Jul-2025	280.46	280.46	276	277.41	47	1,59,363.11	270
03-Jul-2025	277.41	278.63	276.67	276.67	71	2,12,01,716.04	76,269
04-Jul-2025	276.6	278.65	274.62	277.89	21	1,76,746.97	364
07-Jul-2025	279.27	281.43	277.24	278.73	50	3,75,995.01	791
08-Jul-2025	278.72	278.72	275.1	278.54	19	32,032.24	114
09-Jul-2025	279.93	279.93	275.1	278.05	49	1,12,75,411.76	40,270
10-Jul-2025	278.46	278.46	277.88	277.89	16	23,368.2	83
11-Jul-2025	276.89	276.89	275	275.83	17	2,53,149.87	840
14-Jul-2025	277.2	277.2	272.8	274.43	36	1,70,819.84	439
15-Jul-2025	275.8	275.8	274.43	275.35	16	29,441.68	105
16-Jul-2025	275.25	275.44	273.75	275.37	21	48,427.21	152
17-Jul-2025	276.06	276.06	274.68	274.95	17	21,467.13	74
18-Jul-2025	274.14	276.06	272.14	273.84	20	73,208.09	217

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice