Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹61.36

(9.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	55	56.98	53.5	55.61	611	16,24,541.07	20,752
03-Jun-2025	55.61	61.17	55.61	59.41	1,416	49,23,086.75	46,453
04-Jun-2025	59.52	60.96	58.54	60.5	654	14,68,172.29	12,396
05-Jun-2025	60.5	61.49	58	58.2	981	18,64,903.57	20,701
06-Jun-2025	58.2	58.94	55.45	56.03	309	6,21,016.39	6,957
09-Jun-2025	57.69	57.69	55	55.24	269	4,01,760.79	3,756
10-Jun-2025	56.36	56.36	54.1	55.14	146	2,52,793.67	2,290
11-Jun-2025	54.66	60	54.61	58.12	649	19,95,961.93	23,874
12-Jun-2025	59	59.99	55	55.16	294	5,36,125.35	5,678
13-Jun-2025	55	55	53.72	54.79	92	1,50,675.41	2,012
16-Jun-2025	54.01	56.04	53.61	54.9	297	2,20,659.31	2,124
17-Jun-2025	55.95	57	54.5	56.02	317	2,27,830.2	2,488
18-Jun-2025	56.3	56.7	54.32	55.15	368	4,93,999.36	4,710
19-Jun-2025	56.67	56.69	55	56.01	192	3,85,905.04	4,776
20-Jun-2025	57	57	55.05	55.28	163	3,40,712.46	4,372
23-Jun-2025	54.3	57.89	53.35	56.76	319	9,07,400.53	7,802
24-Jun-2025	58.99	58.99	55.23	55.97	197	2,86,225.8	2,767
25-Jun-2025	55.06	57.73	55.06	55.4	230	6,03,395.61	7,279
26-Jun-2025	55.4	56.68	55	55.79	166	3,80,553.72	3,781
27-Jun-2025	56.02	61.36	56.02	61.36	786	41,55,738.81	44,948

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice