Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 41.72 | 43.8 | 41.72 | 43.8 | 3 | 427 | 10 |
10-Jun-2025 | 45.99 | 45.99 | 43.8 | 45.99 | 3 | 1,784 | 40 |
12-Jun-2025 | 48.28 | 48.28 | 48.28 | 48.28 | 2 | 241 | 5 |
13-Jun-2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1 | 48 | 1 |
16-Jun-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
17-Jun-2025 | 49 | 50 | 49 | 50 | 2 | 197 | 4 |
18-Jun-2025 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
19-Jun-2025 | 50.7 | 52 | 50.7 | 52 | 4 | 413 | 8 |
23-Jun-2025 | 54.4 | 54.6 | 49.4 | 49.47 | 21 | 2,00,760 | 3,847 |
24-Jun-2025 | 51.94 | 51.94 | 47 | 47.82 | 20 | 28,015 | 583 |
25-Jun-2025 | 47 | 50.19 | 47 | 50.19 | 15 | 28,860 | 487 |
26-Jun-2025 | 49.19 | 52 | 49.19 | 51.98 | 10 | 63,741 | 1,244 |
27-Jun-2025 | 51.98 | 54.48 | 49.39 | 49.39 | 20 | 22,637 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.