Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹32.57

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	32.88	34	32.71	33.82	872	39,70,498.57	73,789
23-Jun-2025	33.82	33.86	32.97	33.52	974	40,75,272.74	73,335
24-Jun-2025	34	34.56	33.71	33.87	1,105	51,35,681.28	70,350
25-Jun-2025	33.95	36.38	33.95	35.7	2,234	1,49,78,083	2,79,670
26-Jun-2025	36.3	37.05	34.76	35.13	1,428	83,09,349.26	1,26,588
27-Jun-2025	35.99	35.99	34.5	34.67	1,327	59,30,752.65	1,01,086
30-Jun-2025	35.4	35.44	34.55	34.84	1,052	52,14,730.52	89,843
01-Jul-2025	35.2	35.94	34.05	34.26	1,788	1,06,01,948.44	1,94,926
02-Jul-2025	34.6	34.87	34.1	34.46	1,307	65,59,249.78	94,351
03-Jul-2025	34.46	34.65	33.56	33.78	1,023	54,42,054.28	1,10,052
04-Jul-2025	33.8	34.18	32.96	33.61	1,190	94,41,619.82	1,73,241
07-Jul-2025	33.61	34.79	33.4	33.58	1,020	94,48,763.35	1,76,241
08-Jul-2025	34.5	34.5	33.41	33.85	1,280	58,36,298.84	81,920
09-Jul-2025	34.3	34.3	33.1	33.34	978	37,62,996.67	59,588
10-Jul-2025	33.8	33.8	32.9	33.21	549	34,23,855.95	68,193
11-Jul-2025	33	33.4	32.61	32.93	601	36,99,919.4	67,723
14-Jul-2025	32.94	33.53	32.41	32.76	735	33,31,358.38	55,610
15-Jul-2025	33.69	33.69	32.78	32.93	731	31,85,578.08	58,386
16-Jul-2025	33.5	33.5	32.31	32.76	1,168	40,25,309.49	78,545
17-Jul-2025	33.19	33.19	32.62	32.78	560	27,93,955.85	61,499
18-Jul-2025	32.93	33.24	32.49	32.57	604	28,59,048.21	63,604

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice