Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,254.4 | 4,289.6 | 4,140 | 4,189.1 | 236 | 21,39,349.9 | 272 |
02-Jun-2025 | 4,172 | 4,201.2 | 4,025.1 | 4,050.7 | 422 | 58,79,194.7 | 845 |
03-Jun-2025 | 4,104 | 4,132.5 | 3,900 | 3,942.9 | 358 | 61,48,361.2 | 938 |
04-Jun-2025 | 3,905 | 4,031.9 | 3,900 | 3,915.2 | 868 | 93,38,694.8 | 1,037 |
05-Jun-2025 | 3,954.4 | 4,000 | 3,900 | 3,905.6 | 639 | 2,11,93,114.2 | 4,269 |
06-Jun-2025 | 3,950 | 3,975.8 | 3,925.1 | 3,944.4 | 330 | 28,43,132.4 | 303 |
09-Jun-2025 | 3,989.8 | 4,056 | 3,966.5 | 4,000.3 | 1,030 | 4,04,18,904 | 7,585 |
10-Jun-2025 | 4,041.6 | 4,173.9 | 3,964.2 | 4,087.7 | 917 | 1,47,32,419.6 | 2,294 |
11-Jun-2025 | 4,141.5 | 4,141.5 | 4,016.1 | 4,056.2 | 864 | 3,65,80,122.2 | 7,655 |
12-Jun-2025 | 4,096.8 | 4,100 | 3,900 | 3,913 | 1,088 | 1,68,26,848.2 | 2,606 |
13-Jun-2025 | 3,889.9 | 3,964.5 | 3,889.9 | 3,902.4 | 566 | 64,45,174.9 | 791 |
16-Jun-2025 | 3,863.4 | 3,957.4 | 3,863.4 | 3,901.4 | 308 | 40,65,351.7 | 723 |
17-Jun-2025 | 3,949.9 | 3,969.9 | 3,902 | 3,912.8 | 260 | 25,50,457.9 | 306 |
18-Jun-2025 | 3,951.9 | 3,964.4 | 3,901 | 3,905 | 234 | 30,60,648.3 | 368 |
19-Jun-2025 | 3,944 | 3,956.4 | 3,900 | 3,902.8 | 267 | 35,37,039.5 | 367 |
20-Jun-2025 | 3,912 | 3,925.3 | 3,902.8 | 3,903.6 | 107 | 12,97,029.4 | 171 |
23-Jun-2025 | 3,903.6 | 3,940.1 | 3,900 | 3,903.5 | 226 | 49,91,988.5 | 591 |
24-Jun-2025 | 3,954.9 | 3,954.9 | 3,900.2 | 3,911.3 | 199 | 23,28,302.5 | 221 |
25-Jun-2025 | 3,949 | 3,949 | 3,900 | 3,904 | 228 | 64,92,225.6 | 1,254 |
26-Jun-2025 | 3,923.6 | 3,947 | 3,900.1 | 3,905.5 | 150 | 16,52,640.3 | 234 |
27-Jun-2025 | 3,930 | 3,952.5 | 3,910.1 | 3,929.6 | 173 | 17,48,377.2 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.