Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹148.95

(2.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	151.5	152.2	146.7	146.92	896	44,52,021.04	17,191
02-Jun-2025	146.11	150.99	146.01	148.08	942	50,94,677.69	17,893
03-Jun-2025	149.68	151.8	148	148.31	731	53,58,284.62	20,748
04-Jun-2025	149.95	149.99	147.9	148.13	467	22,07,161.43	9,463
05-Jun-2025	149.88	150.3	147	147.52	630	48,97,469.13	23,820
06-Jun-2025	149.99	149.99	146.5	147.03	601	71,09,455.89	39,215
09-Jun-2025	149	151.89	146.51	151.32	1,105	1,14,20,553.82	43,069
10-Jun-2025	153.5	153.5	147.5	147.85	803	41,05,494.84	15,114
11-Jun-2025	148.57	154.11	148.57	153.01	1,486	92,49,742.63	41,421
12-Jun-2025	153.85	154.4	151.4	152.27	852	78,06,349.05	38,472
13-Jun-2025	148.99	153	147.61	149.7	1,205	76,94,495.61	33,170
16-Jun-2025	149.69	150.08	138.15	143.84	2,595	1,97,17,347.11	57,847
17-Jun-2025	146.4	146.4	139	140.73	1,703	1,06,63,770.16	54,916
18-Jun-2025	141.12	142.12	138.25	139.29	1,270	30,42,894.63	12,374
19-Jun-2025	139.51	139.82	136	136.98	1,002	30,75,552.22	13,840
20-Jun-2025	136.98	144	135.8	137.25	1,187	94,25,350.15	35,444
23-Jun-2025	135	139.9	135	138.11	479	20,77,468	9,667
24-Jun-2025	138.11	148.8	138.11	141.71	2,117	99,68,585.98	40,084
25-Jun-2025	144.75	146.5	142.12	145.69	1,016	45,75,690.55	19,516
26-Jun-2025	145.57	147.79	144.8	145.95	579	29,58,181.9	13,303
27-Jun-2025	146.42	151.67	145.93	148.95	1,306	79,37,913.94	36,325

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice