Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹37.2

(-2.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.74	41.38	38.15	39.08	601	10,64,096.1	18,353
02-Jun-2025	39.45	39.82	37	37.31	1,013	18,56,346.85	36,609
03-Jun-2025	37.65	39.69	36.91	37.7	1,175	39,11,590.3	71,735
04-Jun-2025	38.6	38.98	37.01	37.66	639	11,57,659.22	12,356
05-Jun-2025	38.43	38.79	36.8	37.16	575	10,69,639.69	18,921
06-Jun-2025	37.81	37.89	37.22	37.7	217	6,49,755.57	12,235
09-Jun-2025	38.96	38.98	37.17	38.37	507	11,23,697.91	19,061
10-Jun-2025	38.83	38.84	37.5	37.92	318	6,96,288.75	13,174
11-Jun-2025	38.45	38.87	36.8	37.41	694	12,11,904	18,865
12-Jun-2025	38.01	38.06	37	37.24	249	4,52,510.21	8,554
13-Jun-2025	37.22	37.89	36.62	37.46	279	7,90,947.86	14,672
16-Jun-2025	37.48	37.78	36.78	37.15	172	3,10,976.56	4,242
17-Jun-2025	37.15	38.49	37	37.2	226	4,58,089.79	7,819
18-Jun-2025	37.74	37.74	36.5	37.12	187	2,85,421.51	5,093
19-Jun-2025	37.9	37.9	36.52	36.84	152	2,42,462.75	4,215
20-Jun-2025	37.75	37.75	36.53	37.33	119	2,99,984.69	6,718
23-Jun-2025	37.34	37.5	36.4	36.55	195	3,04,650.52	4,884
24-Jun-2025	37.49	37.64	35.88	36.42	308	4,85,787.98	8,072
25-Jun-2025	37.6	38.43	36.1	38.24	602	13,27,845.57	24,840
26-Jun-2025	38.84	38.84	37.62	37.98	662	14,64,036.85	29,843
27-Jun-2025	37.98	38.25	37	37.2	529	12,32,627.35	19,590

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice