Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 305 | 312 | 299.1 | 301.15 | 3,319 | 2,47,51,818.8 | 41,981 |
02-Jun-2025 | 301.15 | 314.25 | 296.7 | 308.55 | 5,397 | 5,75,86,951.6 | 1,02,071 |
03-Jun-2025 | 309 | 323 | 306.6 | 318 | 4,227 | 5,76,77,911.6 | 1,23,461 |
04-Jun-2025 | 319.6 | 323.2 | 306.3 | 310.7 | 6,059 | 4,40,50,832.35 | 44,241 |
05-Jun-2025 | 310.55 | 315 | 310.15 | 312.4 | 3,593 | 2,55,33,280 | 30,403 |
06-Jun-2025 | 314 | 315 | 309.15 | 311.9 | 2,619 | 2,62,82,215.85 | 42,280 |
09-Jun-2025 | 314 | 329 | 312.8 | 325.95 | 5,106 | 5,26,75,071.1 | 85,894 |
10-Jun-2025 | 325.95 | 327.65 | 314.85 | 316.2 | 3,462 | 3,18,71,159.8 | 59,347 |
11-Jun-2025 | 316.2 | 333.4 | 315.25 | 331.8 | 11,001 | 9,49,09,931 | 1,20,581 |
12-Jun-2025 | 329.15 | 335.5 | 320 | 322.75 | 6,121 | 4,40,44,381.3 | 53,943 |
13-Jun-2025 | 318 | 332.45 | 311.8 | 328.55 | 6,382 | 5,82,73,989.3 | 80,945 |
16-Jun-2025 | 328.55 | 329.65 | 317.25 | 326.1 | 3,466 | 2,48,87,697.25 | 25,797 |
17-Jun-2025 | 327 | 327 | 316.4 | 318.1 | 2,654 | 2,17,12,051.15 | 36,373 |
18-Jun-2025 | 316 | 322 | 313.55 | 317.65 | 4,644 | 2,95,22,422.95 | 43,969 |
19-Jun-2025 | 317.65 | 325.6 | 310 | 316.15 | 4,689 | 3,27,21,321.6 | 28,028 |
20-Jun-2025 | 315 | 320 | 311.8 | 316.65 | 2,405 | 2,19,75,438.75 | 30,295 |
23-Jun-2025 | 316.3 | 322.35 | 311.2 | 320.45 | 2,994 | 1,97,05,586 | 23,857 |
24-Jun-2025 | 321.35 | 324.4 | 315.55 | 317.05 | 3,255 | 1,82,64,685.1 | 20,841 |
25-Jun-2025 | 320 | 342.1 | 318.95 | 332.45 | 16,055 | 20,82,07,812.75 | 2,97,473 |
26-Jun-2025 | 333.05 | 335.7 | 321.2 | 323.05 | 5,695 | 5,39,91,863.25 | 92,070 |
27-Jun-2025 | 324.6 | 325 | 315.4 | 316.75 | 5,178 | 4,17,09,730.55 | 67,302 |
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
