Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 61 | 61.3 | 58.25 | 59.25 | 54 | 69,33,500 | 90,000 |
02-Jun-2025 | 60.8 | 60.8 | 59.3 | 60.1 | 11 | 13,23,300 | 10,000 |
03-Jun-2025 | 60.7 | 61.3 | 60.05 | 60.95 | 17 | 23,09,600 | 30,000 |
04-Jun-2025 | 60.95 | 61.2 | 60 | 60.15 | 21 | 30,22,500 | 26,000 |
05-Jun-2025 | 60.85 | 61.25 | 60.5 | 61.15 | 19 | 24,39,400 | 40,000 |
06-Jun-2025 | 61.25 | 62.5 | 61.25 | 62.25 | 36 | 44,64,900 | 50,000 |
09-Jun-2025 | 62.75 | 64.5 | 62.45 | 63.9 | 80 | 1,12,80,700 | 1,20,000 |
10-Jun-2025 | 64 | 64.2 | 63 | 63 | 26 | 35,46,400 | 40,000 |
11-Jun-2025 | 63.85 | 64.9 | 63.4 | 63.7 | 51 | 71,68,200 | 92,000 |
12-Jun-2025 | 64.7 | 65 | 63 | 63.55 | 51 | 69,06,000 | 64,000 |
13-Jun-2025 | 62.65 | 65 | 62.65 | 64.9 | 39 | 52,43,300 | 62,000 |
16-Jun-2025 | 65 | 70 | 64.4 | 69.1 | 54 | 80,11,800 | 80,000 |
17-Jun-2025 | 70 | 71.4 | 69 | 69.65 | 37 | 64,23,300 | 76,000 |
18-Jun-2025 | 70.5 | 71.85 | 69 | 70.1 | 26 | 36,46,900 | 30,000 |
19-Jun-2025 | 69.55 | 71 | 67.55 | 69.3 | 62 | 92,58,200 | 90,000 |
20-Jun-2025 | 69.45 | 69.45 | 68 | 68.95 | 13 | 26,15,900 | 32,000 |
25-Jun-2025 | 67.5 | 67.5 | 65.35 | 66.4 | 11 | 14,51,400 | 20,000 |
26-Jun-2025 | 66.25 | 67 | 65.5 | 67 | 9 | 11,91,600 | 16,000 |
27-Jun-2025 | 66.75 | 67.45 | 65.55 | 66.5 | 19 | 41,09,000 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.