Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹94

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	92.8	93.45	92.8	93	19	35,347.65	342
02-Jun-2025	92.55	94.75	92.55	94.25	62	2,23,707.55	1,227
03-Jun-2025	107	107	94.5	95.1	87	7,42,078.15	3,077
04-Jun-2025	95.1	95.5	94.9	95.4	41	6,49,076.85	6,486
05-Jun-2025	95.45	95.85	95.35	95.8	39	1,66,731.6	1,229
06-Jun-2025	96.55	96.7	95.05	95.6	57	1,94,282.1	1,111
09-Jun-2025	96.05	96.05	93.5	94	134	11,65,340.1	9,129
10-Jun-2025	94	94.8	93.45	94.8	45	2,70,673.95	1,283
11-Jun-2025	95.25	95.25	94.5	94.85	34	1,27,002.9	1,284
12-Jun-2025	95.55	95.55	94.85	95.25	29	30,022.4	302
13-Jun-2025	95.7	98.95	95.7	97.25	229	8,67,320.7	5,156
16-Jun-2025	97.25	98.5	97.25	97.65	86	4,03,794.75	3,814
17-Jun-2025	98.1	98.1	96.2	96.95	60	1,43,716.25	1,317
18-Jun-2025	96.95	98	96.95	97.45	51	1,55,705.05	1,073
19-Jun-2025	97.45	97.45	96.6	97.2	38	59,090.95	519
20-Jun-2025	96.75	96.8	96.2	96.55	45	4,08,869.3	3,516
23-Jun-2025	97	97.2	96	97.1	52	1,99,594.95	1,223
24-Jun-2025	97.05	97.05	95	95.3	113	51,27,146	53,274
25-Jun-2025	95.35	95.35	94.8	95	60	1,33,756.8	796
26-Jun-2025	95.45	95.45	94.8	94.8	25	56,428.5	589
27-Jun-2025	94.8	94.8	93.5	94	56	4,40,869.5	4,669

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice