Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹95.8

(0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	97.45	97.45	96.6	97.2	38	59,090.95	519
20-Jun-2025	96.75	96.8	96.2	96.55	45	4,08,869.3	3,516
23-Jun-2025	97	97.2	96	97.1	52	1,99,594.95	1,223
24-Jun-2025	97.05	97.05	95	95.3	113	51,27,146	53,274
25-Jun-2025	95.35	95.35	94.8	95	60	1,33,756.8	796
26-Jun-2025	95.45	95.45	94.8	94.8	25	56,428.5	589
27-Jun-2025	94.8	94.8	93.5	94	56	4,40,869.5	4,669
30-Jun-2025	94.45	94.45	93.25	93.6	44	1,25,540.6	705
01-Jul-2025	93.6	95	93.6	94.7	77	1,97,737.85	2,074
02-Jul-2025	95	95.5	94.5	95.45	35	1,74,941.3	1,156
03-Jul-2025	95.9	95.9	95	95.1	37	2,19,825.4	2,196
04-Jul-2025	95.55	95.55	94.45	94.95	42	1,47,238.8	1,548
07-Jul-2025	94.95	95.4	94	94.55	59	1,41,095.65	1,114
08-Jul-2025	95	95.05	94.8	95	25	69,822.75	725
09-Jul-2025	95.45	95.45	93.55	93.9	79	2,14,866.95	1,641
10-Jul-2025	94.35	94.7	94.35	94.7	18	27,129.6	213
11-Jul-2025	94.9	95.45	94.9	95.35	23	1,63,326.2	1,346
14-Jul-2025	95.8	96.15	95.35	95.9	45	2,10,074.65	1,583
15-Jul-2025	96.35	96.35	95.6	95.9	31	1,91,991.6	1,025
16-Jul-2025	96.35	96.35	94.9	95.3	37	49,431.3	347
17-Jul-2025	97.65	97.65	95.05	95.2	35	98,272.4	667
18-Jul-2025	95.5	95.8	95.05	95.8	15	1,53,064.35	1,010

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice