Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹57.17

(0.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	56.68	56.68	55.3	55.85	17	1,24,800.21	2,193
02-Jun-2025	56.12	56.12	55.37	55.67	22	84,990.7	969
03-Jun-2025	55.85	55.85	55.44	55.44	24	30,387.55	310
04-Jun-2025	55.44	55.75	55.43	55.43	10	34,780.86	535
05-Jun-2025	55.56	55.85	55.52	55.83	13	31,357.62	473
06-Jun-2025	55.83	56.5	55.81	56.36	30	88,826.06	1,125
09-Jun-2025	55.23	56.95	55.23	56.95	29	57,681.2	1,003
10-Jun-2025	57.23	57.23	56.44	56.44	41	58,090.19	906
11-Jun-2025	56.72	56.72	56.27	56.38	17	6,229.37	107
12-Jun-2025	56.27	56.52	55.87	55.87	19	44,855.7	800
13-Jun-2025	55.62	55.72	55.59	55.6	8	11,398.11	205
16-Jun-2025	55.6	56.09	54.23	55.73	31	51,366.49	767
17-Jun-2025	56	56.01	55.57	55.6	15	15,072.36	269
18-Jun-2025	55.85	55.85	55.52	55.63	7	24,541.7	439
19-Jun-2025	57.02	57.02	55.45	55.85	39	1,46,947.27	2,309
20-Jun-2025	55.85	56.32	55.82	56.03	21	1,69,482.6	2,005
23-Jun-2025	56.31	56.32	55.68	56.14	36	1,61,781.73	2,632
24-Jun-2025	56.42	56.73	56.32	56.57	36	89,039.31	1,095
25-Jun-2025	56.57	56.89	56.43	56.54	47	1,57,161.06	1,778
26-Jun-2025	56.45	57.1	56.45	57.02	16	1,06,753.25	1,445
27-Jun-2025	58.16	58.16	57	57.17	30	91,306.52	1,274

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice