Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹56.94

(1.03%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	56.31	56.32	55.68	56.14	36	1,61,781.73	2,632
24-Jun-2025	56.42	56.73	56.32	56.57	36	89,039.31	1,095
25-Jun-2025	56.57	56.89	56.43	56.54	47	1,57,161.06	1,778
26-Jun-2025	56.45	57.1	56.45	57.02	16	1,06,753.25	1,445
27-Jun-2025	58.16	58.16	57	57.17	30	91,306.52	1,274
30-Jun-2025	58.31	58.31	57.27	57.27	45	1,16,941.48	1,852
01-Jul-2025	57.55	57.58	57.25	57.57	21	1,02,932.05	1,125
02-Jul-2025	57.57	57.57	56.98	57.37	18	2,00,746.92	3,330
03-Jul-2025	57.37	57.37	56.93	57.17	21	77,194.23	1,304
04-Jul-2025	57.1	57.27	56.96	57.27	12	11,702.46	203
07-Jul-2025	57.55	57.55	57	57.06	16	4,457.97	78
08-Jul-2025	57.34	57.41	57.11	57.34	17	10,015.75	173
09-Jul-2025	57.34	57.35	57.17	57.21	10	34,025.8	569
10-Jul-2025	57.21	57.54	56.98	57	31	4,42,694.48	638
11-Jul-2025	56.98	57.05	56.69	56.87	12	25,973.65	455
14-Jul-2025	56.87	57.15	56.69	56.69	11	2,966.05	42
15-Jul-2025	56.82	57.27	56.82	57.27	19	21,047.89	345
16-Jul-2025	56.03	57.36	56.03	57.22	19	16,127.14	276
17-Jul-2025	57.11	57.37	56.93	56.93	17	78,816.12	813
18-Jul-2025	56.93	56.93	56.36	56.36	28	46,430.82	820
21-Jul-2025	56.36	56.94	56.36	56.94	27	34,064.98	579

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice