Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.16

(-1.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	8.49	8.65	8.25	8.63	139	8,21,443	83,418
24-Jun-2025	8.72	9.02	8.71	8.81	181	9,91,988	77,841
25-Jun-2025	8.81	9	8.5	8.7	144	5,63,376	46,953
26-Jun-2025	8.73	8.95	8.51	8.63	224	15,00,856	1,18,282
27-Jun-2025	8.65	8.76	8.39	8.65	148	5,95,913	47,066
30-Jun-2025	8.44	8.8	8.37	8.45	198	13,07,685	1,33,261
01-Jul-2025	8.61	8.68	8.28	8.47	169	6,92,772	80,896
02-Jul-2025	8.15	8.6	8.09	8.37	160	7,02,930	57,866
03-Jul-2025	8.43	8.43	8.17	8.35	122	3,08,929	26,021
04-Jul-2025	8.11	8.37	8.11	8.23	172	7,07,160	70,230
07-Jul-2025	8.39	8.5	8.1	8.43	159	10,59,792	89,908
08-Jul-2025	8.5	8.5	8.27	8.46	117	6,76,274	50,324
09-Jul-2025	8.45	8.84	8.04	8.15	275	21,71,648	1,97,732
10-Jul-2025	8.16	8.39	8.1	8.19	143	4,61,717	46,091
11-Jul-2025	8.23	8.3	8.11	8.19	120	5,47,023	45,062
14-Jul-2025	8.03	8.5	8.03	8.2	162	7,03,287	60,083
15-Jul-2025	8.11	8.3	8.11	8.19	117	3,51,162	37,157
16-Jul-2025	8.2	8.41	8.1	8.34	132	5,05,674	51,499
17-Jul-2025	8.2	8.4	8.17	8.26	90	2,21,974	24,748
18-Jul-2025	8.12	8.4	8.1	8.16	124	5,01,288	50,426

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice