Baroda Rayon

Baroda Rayon Corporation Ltd Historical Data

NSEBSE

₹162.55

(2.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	160.8	164.9	157.1	162.9	58	4,34,835	1,883
20-Jun-2025	164	164	160.25	160.5	28	81,402	500
23-Jun-2025	156	163	156	160	46	1,64,517	769
24-Jun-2025	160	160	158.4	158.55	25	28,356	167
25-Jun-2025	161.75	169.95	158.75	165.05	58	2,54,434	1,248
26-Jun-2025	166	168	160.3	161.1	74	2,00,877	1,031
27-Jun-2025	163.9	165.1	160	160.05	47	6,09,013	3,175
30-Jun-2025	164	164	161	163.75	16	41,011	237
01-Jul-2025	160	163.7	156	160.15	32	1,55,130	667
02-Jul-2025	164.35	164.35	160.15	163	36	1,56,846	890
03-Jul-2025	160.25	164	160.1	161	37	1,91,051	947
04-Jul-2025	159.35	165	159.35	160.9	52	1,66,425	858
07-Jul-2025	163.95	163.95	160.1	162.5	41	1,43,671	746
08-Jul-2025	162.5	162.7	160.2	160.25	36	1,00,447	543
09-Jul-2025	159.45	162.9	159.45	160.65	22	62,876	341
10-Jul-2025	165.9	165.9	152.7	163.2	47	1,36,281	606
11-Jul-2025	160.25	163.25	160.25	160.35	14	39,212	234
14-Jul-2025	155.5	160.5	155.5	157.9	31	1,62,116	925
15-Jul-2025	158	161.5	157.1	161.1	58	6,09,117	3,582
16-Jul-2025	162	162	157.2	157.85	39	4,48,429	2,734
17-Jul-2025	158.5	161.95	157.85	159.05	55	6,95,902	3,873
18-Jul-2025	161	162.7	157.1	162.55	25	2,93,014	1,622

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice