Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 135.15 | 165.45 | 134.05 | 163.35 | 313 | 69,26,636 | 18,897 |
02-Jun-2025 | 174 | 175.8 | 164.3 | 167.2 | 305 | 35,85,710 | 16,388 |
03-Jun-2025 | 172 | 172 | 165.6 | 167 | 125 | 7,76,044 | 3,616 |
04-Jun-2025 | 168 | 168 | 161.2 | 164.2 | 83 | 3,47,197 | 1,766 |
05-Jun-2025 | 163.4 | 170 | 155.2 | 164.1 | 94 | 5,85,120 | 2,864 |
06-Jun-2025 | 165 | 171.5 | 163.05 | 168.8 | 75 | 4,91,396 | 2,536 |
09-Jun-2025 | 171.5 | 175 | 165.5 | 169.9 | 91 | 4,50,591 | 2,335 |
10-Jun-2025 | 169.9 | 169.9 | 165.45 | 166.85 | 79 | 4,34,627 | 1,998 |
11-Jun-2025 | 165 | 172 | 164.35 | 165.05 | 105 | 5,63,488 | 2,579 |
12-Jun-2025 | 162 | 170 | 162 | 165.35 | 55 | 3,12,640 | 1,655 |
13-Jun-2025 | 163 | 163 | 163 | 163 | 7 | 37,653 | 231 |
16-Jun-2025 | 167 | 167 | 156 | 165.65 | 48 | 94,638 | 428 |
17-Jun-2025 | 161.05 | 165.5 | 161.05 | 163.65 | 41 | 2,15,472 | 995 |
18-Jun-2025 | 161.8 | 164.45 | 161 | 162.95 | 40 | 1,21,391 | 687 |
19-Jun-2025 | 160.8 | 164.9 | 157.1 | 162.9 | 58 | 4,34,835 | 1,883 |
20-Jun-2025 | 164 | 164 | 160.25 | 160.5 | 28 | 81,402 | 500 |
23-Jun-2025 | 156 | 163 | 156 | 160 | 46 | 1,64,517 | 769 |
24-Jun-2025 | 160 | 160 | 158.4 | 158.55 | 25 | 28,356 | 167 |
25-Jun-2025 | 161.75 | 169.95 | 158.75 | 165.05 | 58 | 2,54,434 | 1,248 |
26-Jun-2025 | 166 | 168 | 160.3 | 161.1 | 74 | 2,00,877 | 1,031 |
27-Jun-2025 | 163.9 | 165.1 | 160 | 160.05 | 47 | 6,09,013 | 3,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.