Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 14.97 | 15.26 | 14.9 | 14.97 | 1,242 | 37,38,561.61 | 1,80,870 |
03-Jun-2025 | 15.07 | 15.24 | 14.79 | 14.92 | 2,130 | 45,57,663.59 | 1,79,501 |
04-Jun-2025 | 14.95 | 15.26 | 13.42 | 13.42 | 4,603 | 3,71,81,830.54 | 17,73,141 |
05-Jun-2025 | 13 | 14.48 | 12.62 | 13.76 | 7,449 | 2,21,72,480.6 | 7,30,741 |
06-Jun-2025 | 14.09 | 14.44 | 13.91 | 14.07 | 2,924 | 88,08,788.81 | 3,11,593 |
09-Jun-2025 | 14.3 | 14.74 | 14.11 | 14.25 | 2,161 | 61,73,296.91 | 2,65,744 |
10-Jun-2025 | 14.39 | 14.67 | 14.14 | 14.46 | 1,813 | 56,88,048.22 | 2,26,206 |
11-Jun-2025 | 14.57 | 15.27 | 14.5 | 15.03 | 2,758 | 1,04,62,019.27 | 4,59,355 |
12-Jun-2025 | 15.05 | 15.14 | 14.52 | 14.72 | 1,090 | 42,78,902.73 | 2,16,959 |
13-Jun-2025 | 14.5 | 14.76 | 14 | 14.31 | 2,439 | 63,33,854.53 | 1,97,394 |
16-Jun-2025 | 14.33 | 14.44 | 14 | 14.09 | 1,270 | 30,30,433.13 | 1,37,238 |
17-Jun-2025 | 14.09 | 14.38 | 14 | 14.03 | 1,217 | 25,03,106.29 | 92,619 |
18-Jun-2025 | 14.04 | 14.48 | 14.04 | 14.15 | 1,028 | 67,04,393.24 | 3,72,214 |
19-Jun-2025 | 14.15 | 14.47 | 13.82 | 13.95 | 1,364 | 33,13,029.19 | 1,44,375 |
20-Jun-2025 | 14.39 | 14.39 | 13.68 | 13.87 | 1,133 | 31,03,706.7 | 1,30,740 |
23-Jun-2025 | 13.79 | 14.98 | 13.64 | 13.88 | 2,942 | 1,23,53,227.55 | 3,77,624 |
24-Jun-2025 | 14.32 | 14.48 | 13.9 | 13.96 | 1,630 | 52,00,422.77 | 2,10,096 |
25-Jun-2025 | 14.34 | 14.34 | 13.9 | 13.98 | 957 | 50,72,140.79 | 2,58,766 |
26-Jun-2025 | 14.32 | 14.32 | 13.4 | 13.63 | 3,776 | 85,54,079.9 | 4,83,143 |
27-Jun-2025 | 13.64 | 14.05 | 13.25 | 13.38 | 3,297 | 96,88,115.25 | 4,11,705 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
