Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹14.96

(-0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	16.3	16.32	15.5	15.7	249	11,44,283	54,549
20-Jun-2025	15.5	16	15.01	15.32	225	7,75,130	39,350
23-Jun-2025	14.75	15.5	14.75	15.23	164	7,73,461	35,364
24-Jun-2025	15	15.99	15	15.47	180	3,34,024	15,210
25-Jun-2025	15.35	15.89	15.35	15.44	169	6,88,393	33,970
26-Jun-2025	15.7	15.72	15.2	15.6	152	4,07,692	18,761
27-Jun-2025	15.24	15.98	15.24	15.5	259	12,65,069	65,849
30-Jun-2025	15.4	15.75	15.37	15.43	156	3,69,007	15,501
01-Jul-2025	15.45	15.88	15.05	15.34	217	8,90,875	35,679
02-Jul-2025	15.21	15.65	15.21	15.37	121	4,45,520	19,542
03-Jul-2025	15.82	15.82	15.32	15.39	155	5,47,572	27,087
04-Jul-2025	15.46	15.78	15.2	15.7	180	7,32,099	35,869
07-Jul-2025	15.77	16	15.2	15.45	166	2,51,696	13,520
08-Jul-2025	15.3	15.7	15.12	15.24	185	3,93,361	22,791
09-Jul-2025	15.65	15.65	15.02	15.11	178	8,93,379	45,974
10-Jul-2025	15.1	15.49	14.9	15.15	192	9,12,126	52,833
11-Jul-2025	15.15	15.24	14.26	14.71	367	13,69,806	80,597
14-Jul-2025	14.8	14.8	14.11	14.31	337	9,32,612	48,647
15-Jul-2025	14.75	15.18	14.51	15.01	227	9,35,161	47,276
16-Jul-2025	15.02	15.39	14.75	14.96	152	2,68,845	16,129
17-Jul-2025	15.3	15.3	14.23	14.99	270	10,24,125	40,667
18-Jul-2025	15.2	15.2	14.7	14.96	131	5,10,591	31,252

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice