Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,268 | 5,315.9 | 5,191.1 | 5,212.6 | 5,899 | 14,21,82,213.1 | 14,014 |
02-Jun-2025 | 5,205 | 5,257.5 | 5,155.5 | 5,168.5 | 4,635 | 10,92,11,912.5 | 9,223 |
03-Jun-2025 | 5,208 | 5,300 | 5,163 | 5,196.5 | 5,469 | 12,20,92,371.5 | 7,233 |
04-Jun-2025 | 5,204 | 5,234.5 | 5,160.5 | 5,174.5 | 2,525 | 6,46,66,703.5 | 6,692 |
05-Jun-2025 | 5,194.5 | 5,210 | 5,101 | 5,115.5 | 3,950 | 9,36,34,311.5 | 9,416 |
06-Jun-2025 | 5,066.5 | 5,112 | 4,959 | 4,994 | 7,159 | 18,62,83,808 | 19,564 |
09-Jun-2025 | 4,999 | 5,085 | 4,975 | 5,023 | 5,110 | 11,77,18,352.5 | 10,668 |
10-Jun-2025 | 5,050 | 5,087.5 | 4,965 | 4,998 | 5,314 | 9,10,88,400 | 7,892 |
11-Jun-2025 | 5,024 | 5,030.5 | 4,952 | 4,994 | 3,972 | 7,75,09,497.5 | 7,081 |
12-Jun-2025 | 5,019.5 | 5,218 | 4,970 | 4,998.5 | 13,500 | 36,83,77,288.5 | 18,395 |
13-Jun-2025 | 4,949 | 5,073 | 4,910 | 4,998.5 | 5,121 | 10,59,49,790.5 | 6,738 |
16-Jun-2025 | 4,998.5 | 5,104.5 | 4,915.5 | 5,079.5 | 4,585 | 10,25,66,512.5 | 7,825 |
17-Jun-2025 | 5,108 | 5,158 | 5,047.5 | 5,083 | 6,805 | 14,37,89,120 | 10,811 |
18-Jun-2025 | 5,110 | 5,125 | 5,007 | 5,027 | 3,039 | 5,97,48,267.5 | 5,087 |
19-Jun-2025 | 5,025 | 5,049.5 | 4,888 | 4,910.5 | 6,549 | 10,24,56,724.5 | 8,334 |
20-Jun-2025 | 4,902 | 4,938.5 | 4,864 | 4,899 | 3,899 | 6,61,20,929 | 5,963 |
23-Jun-2025 | 4,920 | 4,936.5 | 4,860 | 4,924.5 | 4,058 | 6,16,29,616.5 | 4,161 |
24-Jun-2025 | 4,962.5 | 4,999.5 | 4,932 | 4,961.5 | 2,948 | 5,37,94,726.5 | 4,322 |
25-Jun-2025 | 4,932.5 | 5,070 | 4,932.5 | 5,004.5 | 4,544 | 10,01,08,568 | 8,498 |
26-Jun-2025 | 5,050 | 5,075 | 5,005 | 5,017 | 3,955 | 7,21,50,208 | 7,391 |
27-Jun-2025 | 5,054.5 | 5,225 | 5,018 | 5,109 | 16,464 | 41,44,00,595 | 31,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.