Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,259.4 | 1,267 | 1,251.1 | 1,263.8 | 13,026 | 36,24,24,814 | 2,28,680 |
02-Jun-2025 | 1,263.8 | 1,272.9 | 1,251.3 | 1,261.1 | 6,739 | 9,56,77,145.3 | 36,095 |
03-Jun-2025 | 1,260.2 | 1,263.3 | 1,226 | 1,228.2 | 11,992 | 16,53,04,472.4 | 62,771 |
04-Jun-2025 | 1,233.9 | 1,237.5 | 1,220.3 | 1,222.6 | 6,279 | 9,75,31,181.8 | 34,820 |
05-Jun-2025 | 1,222.6 | 1,231.1 | 1,200 | 1,210.2 | 14,840 | 24,46,18,558.9 | 85,482 |
06-Jun-2025 | 1,210.5 | 1,222.1 | 1,208.9 | 1,218.9 | 5,569 | 9,39,08,689.5 | 36,566 |
09-Jun-2025 | 1,228.9 | 1,230.6 | 1,217.5 | 1,218.8 | 6,844 | 16,67,31,410.4 | 76,914 |
10-Jun-2025 | 1,221.9 | 1,224 | 1,216.5 | 1,220.1 | 5,139 | 8,65,66,306.4 | 40,370 |
11-Jun-2025 | 1,226 | 1,226 | 1,213.3 | 1,220.2 | 7,055 | 12,47,21,925.6 | 54,111 |
12-Jun-2025 | 1,220.2 | 1,231.9 | 1,210.8 | 1,214.1 | 6,785 | 11,96,41,833.8 | 46,369 |
13-Jun-2025 | 1,206 | 1,220.1 | 1,205 | 1,214.1 | 5,325 | 7,10,53,179.3 | 24,982 |
16-Jun-2025 | 1,215.9 | 1,219.9 | 1,203.3 | 1,216.8 | 4,829 | 6,40,86,397.2 | 20,993 |
17-Jun-2025 | 1,217 | 1,226.6 | 1,212.3 | 1,218.4 | 4,434 | 7,12,24,410.4 | 28,596 |
18-Jun-2025 | 1,218.4 | 1,222.1 | 1,207.1 | 1,210.4 | 5,868 | 4,95,90,966.6 | 18,651 |
19-Jun-2025 | 1,213 | 1,215.8 | 1,201 | 1,203.4 | 3,221 | 4,18,05,390.7 | 15,693 |
20-Jun-2025 | 1,206 | 1,209.8 | 1,196.1 | 1,199.5 | 4,930 | 8,05,02,520.6 | 34,257 |
23-Jun-2025 | 1,195 | 1,212.9 | 1,193.5 | 1,197.1 | 5,854 | 7,81,92,630.6 | 26,257 |
24-Jun-2025 | 1,206.2 | 1,209 | 1,199.2 | 1,201.7 | 6,697 | 7,62,60,067.4 | 26,647 |
25-Jun-2025 | 1,207.8 | 1,220 | 1,202.6 | 1,215 | 5,385 | 7,55,32,014.9 | 29,607 |
26-Jun-2025 | 1,218.8 | 1,224.9 | 1,205.2 | 1,223.1 | 13,423 | 13,26,51,845 | 48,916 |
27-Jun-2025 | 1,226.5 | 1,234.8 | 1,219.5 | 1,231.2 | 7,436 | 10,74,83,766 | 49,241 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
