Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 53 | 53 | 53 | 53 | 1 | 42,400 | 800 |
24-Jun-2025 | 52 | 53.45 | 52 | 53.25 | 7 | 3,77,360 | 5,600 |
26-Jun-2025 | 52 | 53.5 | 51.35 | 52 | 13 | 6,70,680 | 11,200 |
27-Jun-2025 | 53 | 53 | 52.1 | 52.9 | 5 | 2,11,120 | 3,200 |
30-Jun-2025 | 52 | 52 | 52 | 52 | 2 | 83,200 | 1,600 |
01-Jul-2025 | 52 | 52.95 | 52 | 52.95 | 4 | 2,94,240 | 3,200 |
02-Jul-2025 | 51.65 | 53.25 | 51.65 | 53.25 | 3 | 1,67,840 | 3,200 |
03-Jul-2025 | 53 | 53 | 52.05 | 52.85 | 5 | 2,11,040 | 3,200 |
04-Jul-2025 | 52.85 | 53 | 51.9 | 51.9 | 5 | 2,10,160 | 3,200 |
07-Jul-2025 | 52 | 52 | 51.3 | 51.3 | 5 | 2,06,760 | 3,200 |
08-Jul-2025 | 51.3 | 51.3 | 51 | 51 | 5 | 2,45,400 | 4,800 |
09-Jul-2025 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
10-Jul-2025 | 51 | 51.5 | 51 | 51.5 | 4 | 1,63,600 | 3,200 |
11-Jul-2025 | 51 | 51 | 50.85 | 50.95 | 8 | 4,07,840 | 6,400 |
14-Jul-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 40,760 | 800 |
15-Jul-2025 | 50.9 | 53.95 | 50.9 | 52.9 | 19 | 7,91,840 | 12,800 |
16-Jul-2025 | 53 | 55.9 | 53 | 54 | 30 | 13,41,320 | 20,800 |
17-Jul-2025 | 54.5 | 54.5 | 53 | 53.25 | 7 | 3,00,560 | 5,600 |
18-Jul-2025 | 52.55 | 52.55 | 51 | 51.65 | 15 | 7,45,000 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.