Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 66.89 | 66.89 | 64 | 64.41 | 12 | 11,979 | 149 |
23-Jun-2025 | 64.41 | 64.41 | 61 | 62.04 | 16 | 1,83,772 | 2,915 |
24-Jun-2025 | 61.31 | 66.8 | 58 | 63.1 | 63 | 4,21,588 | 3,838 |
25-Jun-2025 | 62.79 | 63.1 | 61.55 | 62.8 | 7 | 9,231 | 149 |
26-Jun-2025 | 62.8 | 69.95 | 62.8 | 66.86 | 70 | 6,46,291 | 4,308 |
27-Jun-2025 | 71 | 76.36 | 70.5 | 74.11 | 82 | 7,19,571 | 4,290 |
30-Jun-2025 | 73.36 | 77.39 | 72 | 76.14 | 47 | 7,39,004 | 4,340 |
01-Jul-2025 | 79 | 81 | 76.25 | 78.89 | 49 | 9,92,629 | 4,563 |
02-Jul-2025 | 79.05 | 79.05 | 77.1 | 78.57 | 44 | 6,47,704 | 3,234 |
03-Jul-2025 | 83.4 | 83.4 | 71.5 | 78 | 17 | 29,889 | 272 |
04-Jul-2025 | 82 | 82 | 79 | 79 | 3 | 10,832 | 136 |
07-Jul-2025 | 76 | 76 | 67 | 75.99 | 11 | 62,142 | 553 |
08-Jul-2025 | 75.99 | 75.99 | 70 | 70.01 | 15 | 10,48,425 | 14,976 |
09-Jul-2025 | 70.1 | 70.1 | 66.3 | 68 | 9 | 17,270 | 235 |
10-Jul-2025 | 68.5 | 68.5 | 66.7 | 68.5 | 9 | 53,263 | 783 |
11-Jul-2025 | 66.5 | 66.5 | 60 | 61.48 | 55 | 8,73,870 | 10,387 |
14-Jul-2025 | 60 | 63 | 59.5 | 61 | 32 | 2,60,049 | 3,882 |
15-Jul-2025 | 59.2 | 61.01 | 59.2 | 61 | 8 | 3,14,023 | 5,139 |
16-Jul-2025 | 56 | 63 | 56 | 62.86 | 32 | 9,51,567 | 14,104 |
17-Jul-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 3 | 1,875 | 30 |
18-Jul-2025 | 62.5 | 63.97 | 56.5 | 59.02 | 40 | 5,31,109 | 7,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.