B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹156.58

(1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	163.39	163.39	149	153.88	738	5,88,521.8	1,496
02-Jun-2025	156	159.74	150	151.3	913	5,33,068.07	1,000
03-Jun-2025	158.84	158.97	152.01	156.4	457	8,92,287.05	4,956
04-Jun-2025	158.5	161.9	150.1	156.8	707	5,62,236.17	1,235
05-Jun-2025	158.83	159.96	155.19	157.35	585	3,80,423.04	399
06-Jun-2025	159	166	156.2	162.52	403	8,98,895.53	3,400
09-Jun-2025	164	164	159.7	161.65	384	4,36,337.45	1,288
10-Jun-2025	162.99	164	156.26	163.57	770	19,98,363.86	3,559
11-Jun-2025	163.99	166.38	160.39	163.62	275	4,66,406.16	1,316
12-Jun-2025	163.9	164	161.21	162.5	141	4,02,267.74	1,786
13-Jun-2025	158.67	164	157.6	163.95	180	1,94,862.71	391
16-Jun-2025	163	163.98	160.5	162.7	340	3,23,639.98	740
17-Jun-2025	163.6	163.95	160.61	162.8	356	4,11,186.14	612
18-Jun-2025	164.04	164.04	158	162.22	412	11,24,379.33	4,271
19-Jun-2025	161	163.44	156.5	161.01	574	7,54,167.86	1,132
20-Jun-2025	161.26	162.83	158.44	160.99	621	5,15,569.97	469
23-Jun-2025	160	161	158.11	159.88	663	5,67,265.07	548
24-Jun-2025	162	162	159.5	160.45	351	2,45,624.46	420
25-Jun-2025	162.68	162.71	158.52	159.89	339	2,42,677.28	289
26-Jun-2025	159.74	162.74	150	154.98	1,373	2,46,73,186.94	1,49,294
27-Jun-2025	155.07	160	153.46	156.58	775	8,20,396.66	1,886

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice