B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹174.68

(0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	161.26	162.83	158.44	160.99	621	5,15,569.97	469
23-Jun-2025	160	161	158.11	159.88	663	5,67,265.07	548
24-Jun-2025	162	162	159.5	160.45	351	2,45,624.46	420
25-Jun-2025	162.68	162.71	158.52	159.89	339	2,42,677.28	289
26-Jun-2025	159.74	162.74	150	154.98	1,373	2,46,73,186.94	1,49,294
27-Jun-2025	155.07	160	153.46	156.58	775	8,20,396.66	1,886
30-Jun-2025	157	163.99	154.61	162.03	514	22,95,034.6	12,043
01-Jul-2025	159	163.95	159	162.36	825	7,77,541.65	1,932
02-Jul-2025	165	165	159	162.14	335	3,51,958.35	776
03-Jul-2025	158.86	165.1	158.37	162.86	1,001	10,17,086.13	1,727
04-Jul-2025	162.88	165.34	159.21	160.62	583	5,28,026.86	1,095
07-Jul-2025	157.85	165	157.85	162.09	484	4,55,247.7	1,375
08-Jul-2025	167.05	168	160	160.91	1,260	10,47,582.91	2,033
09-Jul-2025	166.83	167	161.4	164.94	582	22,39,175.89	11,509
10-Jul-2025	164.51	167	162.01	163.6	486	3,97,248.47	829
11-Jul-2025	162	165	160.65	163.96	164	9,41,199.72	5,331
14-Jul-2025	166.01	196.75	161.68	194.35	1,376	87,58,384.45	19,696
15-Jul-2025	192.95	192.95	182.4	185.35	1,695	55,65,514.48	10,396
16-Jul-2025	194.3	194.3	175.02	177.35	849	32,27,421.21	10,873
17-Jul-2025	178.8	178.8	171.61	173.94	736	14,61,244.76	3,703
18-Jul-2025	175.99	178.75	172	174.68	200	4,67,895.23	1,552

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice