BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.85

(2.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.8	0.83	0.8	0.83	160	1,10,075	1,05,375
02-Jun-2025	0.83	0.85	0.81	0.83	205	1,40,559	1,62,982
03-Jun-2025	0.81	0.84	0.81	0.82	188	77,942	68,776
04-Jun-2025	0.82	0.84	0.81	0.83	162	76,707	73,096
05-Jun-2025	0.84	0.84	0.82	0.84	174	1,07,917	1,12,623
06-Jun-2025	0.84	0.89	0.82	0.86	253	2,37,303	2,08,511
09-Jun-2025	0.89	0.9	0.85	0.86	341	5,59,393	4,45,730
10-Jun-2025	0.88	0.89	0.86	0.87	232	1,47,868	1,51,316
11-Jun-2025	0.89	0.89	0.86	0.87	271	1,45,952	1,13,401
12-Jun-2025	0.89	0.89	0.82	0.87	160	1,07,186	90,372
13-Jun-2025	0.87	0.88	0.85	0.86	173	1,06,804	78,971
16-Jun-2025	0.87	0.88	0.83	0.86	166	56,063	64,378
17-Jun-2025	0.87	0.88	0.83	0.86	183	2,82,821	2,22,142
18-Jun-2025	0.86	0.87	0.85	0.87	159	1,45,208	1,01,647
19-Jun-2025	0.87	0.87	0.83	0.83	154	1,68,869	1,37,046
20-Jun-2025	0.84	0.87	0.84	0.85	142	95,292	71,246
23-Jun-2025	0.85	0.86	0.82	0.84	139	78,599	58,979
24-Jun-2025	0.84	0.86	0.83	0.84	165	1,87,295	1,68,002
25-Jun-2025	0.84	0.85	0.83	0.84	134	1,21,398	91,446
26-Jun-2025	0.85	0.85	0.82	0.83	196	1,75,483	1,30,562
27-Jun-2025	0.83	0.85	0.83	0.85	152	1,17,098	93,968

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice