Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 0.84 | 0.87 | 0.84 | 0.85 | 142 | 95,292 | 71,246 |
23-Jun-2025 | 0.85 | 0.86 | 0.82 | 0.84 | 139 | 78,599 | 58,979 |
24-Jun-2025 | 0.84 | 0.86 | 0.83 | 0.84 | 165 | 1,87,295 | 1,68,002 |
25-Jun-2025 | 0.84 | 0.85 | 0.83 | 0.84 | 134 | 1,21,398 | 91,446 |
26-Jun-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 196 | 1,75,483 | 1,30,562 |
27-Jun-2025 | 0.83 | 0.85 | 0.83 | 0.85 | 152 | 1,17,098 | 93,968 |
30-Jun-2025 | 0.85 | 0.93 | 0.83 | 0.88 | 329 | 3,94,153 | 3,12,862 |
01-Jul-2025 | 0.89 | 0.89 | 0.85 | 0.87 | 220 | 1,65,801 | 1,47,660 |
02-Jul-2025 | 0.89 | 0.89 | 0.85 | 0.86 | 155 | 59,086 | 55,594 |
03-Jul-2025 | 0.85 | 0.98 | 0.81 | 0.89 | 264 | 4,67,216 | 3,33,458 |
04-Jul-2025 | 0.86 | 0.9 | 0.86 | 0.87 | 195 | 62,575 | 61,308 |
07-Jul-2025 | 0.86 | 0.86 | 0.79 | 0.8 | 404 | 8,61,477 | 8,49,843 |
08-Jul-2025 | 0.82 | 0.82 | 0.77 | 0.77 | 305 | 5,46,242 | 6,62,495 |
09-Jul-2025 | 0.74 | 0.75 | 0.73 | 0.73 | 200 | 4,17,302 | 5,60,930 |
10-Jul-2025 | 0.77 | 0.77 | 0.76 | 0.76 | 71 | 46,419 | 60,847 |
11-Jul-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 81 | 64,293 | 82,268 |
14-Jul-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 63 | 28,327 | 33,617 |
15-Jul-2025 | 0.78 | 0.78 | 0.75 | 0.76 | 67 | 17,481 | 19,759 |
16-Jul-2025 | 0.76 | 0.77 | 0.76 | 0.77 | 43 | 23,640 | 31,090 |
17-Jul-2025 | 0.77 | 0.79 | 0.75 | 0.79 | 59 | 26,108 | 28,773 |
18-Jul-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 59 | 22,797 | 28,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.