BCL Enterprises

BCL Enterprises Ltd Historical Data

NSEBSE

₹0.79

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.84	0.87	0.84	0.85	142	95,292	71,246
23-Jun-2025	0.85	0.86	0.82	0.84	139	78,599	58,979
24-Jun-2025	0.84	0.86	0.83	0.84	165	1,87,295	1,68,002
25-Jun-2025	0.84	0.85	0.83	0.84	134	1,21,398	91,446
26-Jun-2025	0.85	0.85	0.82	0.83	196	1,75,483	1,30,562
27-Jun-2025	0.83	0.85	0.83	0.85	152	1,17,098	93,968
30-Jun-2025	0.85	0.93	0.83	0.88	329	3,94,153	3,12,862
01-Jul-2025	0.89	0.89	0.85	0.87	220	1,65,801	1,47,660
02-Jul-2025	0.89	0.89	0.85	0.86	155	59,086	55,594
03-Jul-2025	0.85	0.98	0.81	0.89	264	4,67,216	3,33,458
04-Jul-2025	0.86	0.9	0.86	0.87	195	62,575	61,308
07-Jul-2025	0.86	0.86	0.79	0.8	404	8,61,477	8,49,843
08-Jul-2025	0.82	0.82	0.77	0.77	305	5,46,242	6,62,495
09-Jul-2025	0.74	0.75	0.73	0.73	200	4,17,302	5,60,930
10-Jul-2025	0.77	0.77	0.76	0.76	71	46,419	60,847
11-Jul-2025	0.79	0.79	0.78	0.78	81	64,293	82,268
14-Jul-2025	0.78	0.78	0.78	0.78	63	28,327	33,617
15-Jul-2025	0.78	0.78	0.75	0.76	67	17,481	19,759
16-Jul-2025	0.76	0.77	0.76	0.77	43	23,640	31,090
17-Jul-2025	0.77	0.79	0.75	0.79	59	26,108	28,773
18-Jul-2025	0.79	0.79	0.79	0.79	59	22,797	28,857

BCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice