BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹44.25

(2.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40.43	41.45	39.92	41.21	6,531	3,70,37,984.94	3,38,608
23-Jun-2025	40.5	41.4	40.35	41.13	2,975	1,55,59,695.18	1,71,278
24-Jun-2025	41.55	42.49	41.5	42.18	3,857	2,07,13,434.3	2,03,934
25-Jun-2025	42.38	43.8	42.37	43.6	4,113	2,66,32,373.97	2,90,509
26-Jun-2025	43.44	43.9	42.24	42.46	5,119	4,46,40,840.88	5,78,992
27-Jun-2025	42.65	43.16	42.25	42.32	3,375	1,96,92,718.45	2,47,564
30-Jun-2025	42.5	42.98	42.2	42.48	3,687	2,33,53,083.29	2,92,195
01-Jul-2025	42.38	42.82	41.58	41.83	3,773	2,11,69,524.85	2,55,342
02-Jul-2025	42.03	42.09	41.3	41.52	3,808	2,25,29,853.18	2,90,393
03-Jul-2025	41.66	41.82	41.02	41.3	3,774	1,87,76,984.48	2,12,495
04-Jul-2025	41.35	41.55	40.9	41.23	3,259	1,28,28,067.3	1,69,634
07-Jul-2025	41.29	41.96	41	41.13	3,143	1,66,92,119.39	2,02,880
08-Jul-2025	41.25	42.9	40.98	42.35	4,397	3,45,31,526.39	4,05,715
09-Jul-2025	42.41	42.49	41.6	41.71	2,694	1,11,51,117.57	1,34,891
10-Jul-2025	41.75	42.2	41.52	42.02	2,522	1,54,57,231.51	1,80,809
11-Jul-2025	42.19	42.73	41.58	41.86	2,438	1,63,10,136.54	1,88,203
14-Jul-2025	41.48	41.98	41.18	41.85	2,724	1,00,75,559.78	1,20,823
15-Jul-2025	42.1	42.44	41.76	42.08	2,443	1,77,88,196.31	2,57,914
16-Jul-2025	42.48	43.48	42.12	42.82	4,076	3,67,84,736.03	3,96,412
17-Jul-2025	42.82	44.01	42.82	43.24	4,456	3,61,87,798.78	4,28,199
18-Jul-2025	43.47	45.23	42.5	44.25	5,545	5,28,26,587.37	6,11,790

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice