BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹42.32

(-0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	42.3	42.45	41.12	42.12	8,653	5,30,86,214.65	6,14,168
03-Jun-2025	42.5	42.9	41.55	41.85	6,074	4,40,38,395.59	5,38,712
04-Jun-2025	41.94	42.04	40.8	41.73	5,163	2,52,76,342.37	2,95,964
05-Jun-2025	41.74	42.44	41.73	41.96	3,821	2,12,73,186.18	2,60,401
06-Jun-2025	41.96	42.31	41.35	41.99	5,218	3,75,42,109.61	5,16,753
09-Jun-2025	42.2	44.7	42.14	43.36	11,246	6,62,40,226.53	6,83,287
10-Jun-2025	43.57	43.9	43	43.19	5,512	3,56,51,824.13	4,18,803
11-Jun-2025	43.19	44.55	43.14	43.76	7,014	5,31,34,065.84	4,98,936
12-Jun-2025	44.5	44.5	42.9	43.62	6,937	5,10,90,731.92	5,48,954
13-Jun-2025	42.96	43.39	41.91	43.16	6,117	4,17,69,411.73	4,29,009
16-Jun-2025	42.62	43.35	42.17	42.97	4,297	2,68,54,467.64	2,36,472
17-Jun-2025	42.97	43.18	42.29	42.53	3,604	2,71,33,130.5	3,00,687
18-Jun-2025	42.25	42.89	41.75	42.04	4,080	3,31,45,753.45	3,65,199
19-Jun-2025	41.99	42.24	40.28	40.43	4,589	2,09,11,261.2	2,73,224
20-Jun-2025	40.43	41.45	39.92	41.21	6,531	3,70,37,984.94	3,38,608
23-Jun-2025	40.5	41.4	40.35	41.13	2,975	1,55,59,695.18	1,71,278
24-Jun-2025	41.55	42.49	41.5	42.18	3,857	2,07,13,434.3	2,03,934
25-Jun-2025	42.38	43.8	42.37	43.6	4,113	2,66,32,373.97	2,90,509
26-Jun-2025	43.44	43.9	42.24	42.46	5,119	4,46,40,840.88	5,78,992
27-Jun-2025	42.65	43.16	42.25	42.32	3,375	1,96,92,718.45	2,47,564

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice