Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 54.9 | 56.25 | 52 | 55.8 | 42 | 24,15,300 | 34,000 |
23-Jun-2025 | 55 | 60.7 | 55 | 57.5 | 53 | 33,87,400 | 36,000 |
24-Jun-2025 | 60.9 | 61 | 58.2 | 58.8 | 38 | 27,70,600 | 33,000 |
25-Jun-2025 | 59.85 | 61.25 | 59.6 | 60.8 | 51 | 35,09,900 | 39,000 |
26-Jun-2025 | 62 | 64.2 | 61.5 | 62.75 | 58 | 42,03,500 | 49,000 |
27-Jun-2025 | 63 | 64 | 62.45 | 63 | 38 | 41,67,300 | 52,000 |
30-Jun-2025 | 63.5 | 63.55 | 58.65 | 60 | 29 | 21,36,450 | 25,000 |
01-Jul-2025 | 61.95 | 62.9 | 61.55 | 62.35 | 28 | 17,40,050 | 13,000 |
02-Jul-2025 | 63.05 | 63.05 | 61.1 | 61.55 | 14 | 9,89,550 | 9,000 |
03-Jul-2025 | 62.55 | 62.8 | 61 | 61.9 | 20 | 13,06,500 | 15,000 |
04-Jul-2025 | 61 | 61.8 | 56.4 | 57.8 | 77 | 50,53,650 | 59,000 |
07-Jul-2025 | 58.2 | 60.5 | 58.2 | 60.05 | 31 | 22,59,450 | 33,000 |
08-Jul-2025 | 59.5 | 60.4 | 58.5 | 58.9 | 26 | 21,31,800 | 28,000 |
09-Jul-2025 | 59.6 | 59.95 | 58.65 | 58.9 | 10 | 5,92,350 | 5,000 |
10-Jul-2025 | 59.8 | 59.95 | 58.4 | 59.6 | 9 | 5,33,400 | 6,000 |
11-Jul-2025 | 60.15 | 62.9 | 60 | 60.1 | 23 | 14,05,950 | 15,000 |
14-Jul-2025 | 60.1 | 61.45 | 60 | 60.6 | 29 | 17,59,900 | 18,000 |
15-Jul-2025 | 60.75 | 61.5 | 57.2 | 58.9 | 20 | 11,82,500 | 14,000 |
16-Jul-2025 | 60 | 60.6 | 59 | 60 | 13 | 8,40,250 | 11,000 |
17-Jul-2025 | 60 | 60.5 | 58 | 58.7 | 37 | 21,87,550 | 24,000 |
18-Jul-2025 | 58.7 | 58.7 | 58 | 58 | 5 | 2,91,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.