Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 67 | 67.1 | 65 | 65.3 | 49 | 40,15,600 | 48,000 |
02-Jun-2025 | 65.7 | 70.8 | 65.7 | 70.5 | 16 | 13,15,500 | 16,000 |
03-Jun-2025 | 70.5 | 71 | 69.6 | 70.15 | 7 | 4,92,800 | 6,000 |
04-Jun-2025 | 68.5 | 68.5 | 64 | 64.55 | 57 | 47,33,700 | 52,000 |
05-Jun-2025 | 65.5 | 66.4 | 59.5 | 62.75 | 135 | 94,46,500 | 1,02,000 |
06-Jun-2025 | 64 | 64 | 59.65 | 60.2 | 74 | 51,71,800 | 78,000 |
09-Jun-2025 | 59.75 | 61.2 | 58.3 | 59.95 | 74 | 81,89,700 | 1,27,000 |
10-Jun-2025 | 60.2 | 61.75 | 59 | 60 | 52 | 54,00,150 | 88,000 |
11-Jun-2025 | 61 | 63.85 | 50 | 58.85 | 113 | 70,92,300 | 68,000 |
12-Jun-2025 | 57.05 | 60.5 | 57.05 | 59.65 | 32 | 24,91,650 | 35,000 |
13-Jun-2025 | 59.95 | 59.95 | 56.35 | 57.55 | 25 | 16,68,550 | 19,000 |
16-Jun-2025 | 58.55 | 58.55 | 54.5 | 55.45 | 53 | 36,11,300 | 49,000 |
17-Jun-2025 | 56 | 56 | 54.6 | 55.85 | 32 | 20,50,600 | 28,000 |
18-Jun-2025 | 60 | 60 | 54.7 | 55.8 | 21 | 11,94,200 | 15,000 |
19-Jun-2025 | 55.2 | 55.2 | 50 | 54 | 38 | 21,67,550 | 30,000 |
20-Jun-2025 | 54.9 | 56.25 | 52 | 55.8 | 42 | 24,15,300 | 34,000 |
23-Jun-2025 | 55 | 60.7 | 55 | 57.5 | 53 | 33,87,400 | 36,000 |
24-Jun-2025 | 60.9 | 61 | 58.2 | 58.8 | 38 | 27,70,600 | 33,000 |
25-Jun-2025 | 59.85 | 61.25 | 59.6 | 60.8 | 51 | 35,09,900 | 39,000 |
26-Jun-2025 | 62 | 64.2 | 61.5 | 62.75 | 58 | 42,03,500 | 49,000 |
27-Jun-2025 | 63 | 64 | 62.45 | 63 | 38 | 41,67,300 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.