Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹153.33

(-0.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	161.47	162	157.06	159.95	313	11,97,956.47	5,327
02-Jun-2025	158.1	159.3	153.1	155.55	429	14,23,856.89	7,309
03-Jun-2025	155.56	186.66	151.5	175.83	4,554	3,44,06,520.89	66,815
04-Jun-2025	170.5	170.5	164	168.46	1,301	68,47,294.41	20,117
05-Jun-2025	169.8	171.45	164.55	165.55	935	37,79,218.62	13,670
06-Jun-2025	168.3	170.42	160.5	162.11	1,005	31,04,290.31	9,439
09-Jun-2025	162.11	165.44	161.15	161.97	390	23,37,920.24	10,558
10-Jun-2025	163.34	164.73	160.51	161.41	328	10,75,938.67	4,722
11-Jun-2025	160.1	167.84	160.1	162.37	1,355	82,49,905	20,842
12-Jun-2025	162.62	164.05	160	160.94	243	10,79,951.45	4,199
13-Jun-2025	158.1	162	151.36	153.47	1,410	62,26,504.18	22,374
16-Jun-2025	152.25	156	152.24	155.03	291	12,60,540.84	4,480
17-Jun-2025	154.25	156	152.03	152.95	366	8,84,865.61	4,171
18-Jun-2025	151.15	154	149.87	151.98	483	15,29,312.81	7,682
19-Jun-2025	154.67	154.67	148.5	149.73	546	10,66,625.5	4,490
20-Jun-2025	150.51	153.21	147	148.17	385	10,65,508.99	4,643
23-Jun-2025	151.95	151.95	146	147.6	395	8,94,084.25	3,469
24-Jun-2025	148.77	151.32	147.01	149.22	330	6,05,283.15	2,059
25-Jun-2025	151.4	152.99	148.7	151.73	462	12,41,568.82	5,641
26-Jun-2025	152.92	154.99	151.78	154.03	207	6,78,471.15	3,282
27-Jun-2025	154.6	156.32	152.8	153.33	272	5,21,889.22	2,248

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice