Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹510.1

(-1.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	516	521.2	510.1	518.2	59	7,87,495	1,313
23-Jun-2025	506	525	506	519.35	129	8,50,214	923
24-Jun-2025	516	531.95	516	518.8	171	9,07,856	1,089
25-Jun-2025	526	540.05	512.15	517.55	281	21,01,718	2,557
26-Jun-2025	503.5	523.15	503.5	518.8	102	4,60,899	325
27-Jun-2025	515.1	527	515.1	521.9	78	5,77,669	835
30-Jun-2025	550	550	520	525.05	153	16,65,472	2,327
01-Jul-2025	532.95	532.95	521	530.1	86	4,95,974	669
02-Jul-2025	530	535	520.05	530.95	140	11,07,516	1,205
03-Jul-2025	531.55	535	526	527.2	112	7,08,839	795
04-Jul-2025	539.7	540	527.05	533.05	94	6,72,081	761
07-Jul-2025	541	541	516.25	530.55	200	9,30,227	1,027
08-Jul-2025	523.5	534.85	519.1	525	96	5,71,728	569
09-Jul-2025	529.9	530	521.95	527.3	113	6,73,620	884
10-Jul-2025	534.35	534.35	525	527.4	98	8,82,601	1,073
11-Jul-2025	527.35	531.9	514.95	520	208	17,80,860	2,336
14-Jul-2025	524.1	527	507.55	514.75	236	23,41,504	3,063
15-Jul-2025	510	520.1	502	511.35	162	16,92,188	2,509
16-Jul-2025	511.4	517.8	504.05	509.1	113	12,80,375	2,061
17-Jul-2025	508.15	517	508.15	515.95	82	4,19,377	486
18-Jul-2025	514	514	506.4	510.1	41	5,16,045	860

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice