Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.41 | 3.74 | 3.41 | 3.69 | 22 | 37,221 | 9,861 |
23-Jun-2025 | 3.51 | 3.68 | 3.26 | 3.28 | 13 | 5,640 | 1,694 |
24-Jun-2025 | 3.87 | 3.87 | 3.76 | 3.76 | 25 | 29,364 | 7,624 |
25-Jun-2025 | 3.7 | 3.7 | 3.46 | 3.5 | 25 | 17,221 | 4,239 |
26-Jun-2025 | 3.5 | 3.5 | 3.1 | 3.4 | 19 | 4,218 | 1,231 |
27-Jun-2025 | 3.41 | 3.41 | 3.26 | 3.3 | 16 | 7,094 | 2,111 |
30-Jun-2025 | 3.33 | 3.42 | 3.33 | 3.35 | 24 | 8,856 | 1,830 |
01-Jul-2025 | 3.35 | 3.35 | 3.06 | 3.25 | 22 | 18,213 | 4,360 |
02-Jul-2025 | 3.25 | 3.28 | 3.11 | 3.11 | 35 | 28,642 | 8,856 |
03-Jul-2025 | 3.65 | 3.65 | 3.59 | 3.59 | 31 | 23,079 | 6,389 |
04-Jul-2025 | 3.75 | 3.76 | 3.75 | 3.76 | 29 | 77,957 | 17,938 |
07-Jul-2025 | 3.7 | 3.7 | 3.25 | 3.5 | 15 | 21,705 | 6,143 |
08-Jul-2025 | 3.26 | 3.41 | 3.26 | 3.41 | 16 | 2,763 | 814 |
09-Jul-2025 | 3.41 | 3.88 | 3.41 | 3.79 | 21 | 5,953 | 1,677 |
10-Jul-2025 | 3.78 | 3.78 | 3.59 | 3.59 | 15 | 775 | 212 |
11-Jul-2025 | 3.59 | 3.59 | 3.42 | 3.42 | 17 | 8,805 | 2,471 |
14-Jul-2025 | 3.42 | 3.42 | 3.41 | 3.42 | 17 | 7,536 | 2,204 |
15-Jul-2025 | 3.99 | 3.99 | 3.3 | 3.3 | 23 | 17,503 | 4,846 |
16-Jul-2025 | 3.31 | 3.7 | 3.31 | 3.6 | 21 | 42,787 | 10,731 |
17-Jul-2025 | 3.58 | 3.58 | 3.43 | 3.48 | 16 | 16,392 | 2,655 |
18-Jul-2025 | 3.48 | 3.49 | 3.48 | 3.49 | 15 | 16,226 | 4,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.