Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹224.85

(1.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	244.1	244.1	236.1	237.35	17	32,55,360	13,600
23-Jun-2025	248.85	249.2	246.1	249.2	45	95,52,920	38,400
24-Jun-2025	259	261.65	255.5	256.25	61	1,69,07,120	64,800
25-Jun-2025	255	255	250	252.65	20	44,43,320	17,600
26-Jun-2025	248.5	249	241.05	245.1	16	31,47,960	12,800
27-Jun-2025	245.1	250.3	240	250.3	9	17,57,680	7,200
30-Jun-2025	250	250	240.1	243.55	12	23,57,320	9,600
01-Jul-2025	242.95	251	241	245.25	19	37,23,040	15,200
02-Jul-2025	234.05	250	233	236	39	99,79,800	41,600
03-Jul-2025	239.45	247	235	236.3	43	91,60,400	38,400
04-Jul-2025	238.65	239	230	238.8	13	26,31,560	11,200
07-Jul-2025	239.8	240.9	230	238	28	54,46,520	23,200
08-Jul-2025	237	237	226.1	227.1	51	1,02,72,760	44,800
09-Jul-2025	227.25	228.9	220	226.05	34	70,07,000	31,200
10-Jul-2025	229.35	237.35	220.05	237.35	40	73,57,600	32,000
11-Jul-2025	243	248	230	234.55	94	2,00,54,480	84,000
14-Jul-2025	235	235	218.25	226.05	45	87,46,800	29,600
15-Jul-2025	227	236.75	220	223.5	48	93,42,120	36,000
16-Jul-2025	227.85	228	221	223.8	54	1,08,33,080	36,000
17-Jul-2025	223	228.95	221.1	222.2	27	50,33,840	18,400
18-Jul-2025	225.9	227	223	224.85	29	59,47,000	19,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice