Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹250.3

(2.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	212.6	212.6	212.6	212.6	10	22,11,040	10,400
02-Jun-2025	210.65	223.2	202	223.2	58	1,12,59,880	53,600
03-Jun-2025	216	233.9	214	229.6	40	76,12,240	33,600
04-Jun-2025	226	241.05	225.5	241.05	46	1,02,21,040	43,200
05-Jun-2025	244.9	251	240.6	249	34	70,83,920	28,800
06-Jun-2025	251	257.9	242	242	33	66,08,280	26,400
09-Jun-2025	242	254.1	242	254.1	39	78,91,360	31,200
10-Jun-2025	257.5	266.5	250.5	255.9	51	1,05,59,400	40,800
11-Jun-2025	264.8	264.8	257.25	260.5	14	29,23,440	11,200
12-Jun-2025	265	265	247.5	249.55	30	64,84,560	25,600
13-Jun-2025	248.35	249.55	242.5	248.95	16	45,53,400	18,400
16-Jun-2025	245.6	245.6	236.55	236.55	28	59,08,040	24,800
17-Jun-2025	236	248.25	224.75	245	50	1,50,25,600	64,800
18-Jun-2025	233.95	254	233.05	237.75	25	54,04,640	22,400
19-Jun-2025	237.75	245	237.75	243.95	16	30,85,520	12,800
20-Jun-2025	244.1	244.1	236.1	237.35	17	32,55,360	13,600
23-Jun-2025	248.85	249.2	246.1	249.2	45	95,52,920	38,400
24-Jun-2025	259	261.65	255.5	256.25	61	1,69,07,120	64,800
25-Jun-2025	255	255	250	252.65	20	44,43,320	17,600
26-Jun-2025	248.5	249	241.05	245.1	16	31,47,960	12,800
27-Jun-2025	245.1	250.3	240	250.3	9	17,57,680	7,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice