BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹215.2

(-1.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	205.13	205.41	200.42	202.33	1,562	1,12,21,031.31	31,599
02-Jun-2025	201.8	207.8	200	206.24	2,085	1,72,76,095.77	35,438
03-Jun-2025	207.19	209.7	205.17	206.58	1,915	1,49,76,278.12	29,490
04-Jun-2025	206.06	210	204.69	207.54	2,097	1,56,16,793.73	29,231
05-Jun-2025	209	212.9	206.55	206.83	2,518	2,63,55,945.49	54,654
06-Jun-2025	206.56	210.79	206.56	208.71	2,013	1,45,97,823.27	29,443
09-Jun-2025	209.1	235	208.72	231.08	18,585	29,47,53,514.36	5,20,510
10-Jun-2025	230	231.67	222.35	223.78	3,515	3,97,95,208.34	86,564
11-Jun-2025	221.6	227.87	217.12	218.26	3,463	3,15,52,161.97	72,734
12-Jun-2025	218.15	220.59	215.12	216.06	1,748	1,65,61,911.72	39,081
13-Jun-2025	214	219.88	208.88	216	3,098	2,32,49,820.6	33,055
16-Jun-2025	214.92	217.2	211.25	215.45	1,497	83,05,293.55	15,683
17-Jun-2025	215.45	218.4	212.42	213.21	1,527	82,95,466.48	19,697
18-Jun-2025	212.17	217.2	210.55	213.8	1,502	1,23,55,793.65	30,257
19-Jun-2025	213.81	214.44	209.55	210.9	1,357	1,07,03,490.33	29,433
20-Jun-2025	210	218.27	207.29	214.58	2,821	1,85,24,198.25	19,654
23-Jun-2025	214	216.48	211.15	213.7	1,584	88,33,331.43	15,772
24-Jun-2025	218	218.22	214	214.71	1,131	87,81,964.56	22,510
25-Jun-2025	215.9	219.4	215.01	218.19	1,520	1,16,98,799.04	24,788
26-Jun-2025	218.98	222.85	217.5	218.3	1,811	1,44,34,439.58	31,296
27-Jun-2025	218.55	219.24	214	215.2	1,732	1,50,10,592.1	33,446

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice