Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹8,277.15

(2.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	7,699	7,699.05	7,220	7,368.9	117	26,87,743	200
03-Jun-2025	7,495	7,495	7,318.1	7,338.75	82	22,99,932	235
04-Jun-2025	7,338.5	7,338.7	7,251	7,296.7	45	9,74,886	102
05-Jun-2025	7,439.85	7,600	7,439.85	7,454.1	110	2,95,48,386	3,661
06-Jun-2025	7,574.95	7,598	7,475.05	7,534.4	65	10,91,691	126
09-Jun-2025	7,599.9	7,650	7,475.05	7,502	64	8,03,62,103	10,689
10-Jun-2025	7,680	7,697	7,503	7,674.65	70	16,65,434	179
11-Jun-2025	7,675.05	7,738.6	7,500	7,634.35	117	97,38,270	1,153
12-Jun-2025	7,634.35	7,689.75	7,532.15	7,532.5	48	6,51,446	53
13-Jun-2025	7,505.05	7,690	7,202.45	7,657.35	124	25,98,598	256
16-Jun-2025	7,601.05	7,644	7,550	7,576.45	38	7,80,623	60
17-Jun-2025	7,659.95	7,660	7,550.05	7,612.4	54	14,41,056	135
18-Jun-2025	7,610	7,659.95	7,551.95	7,552	47	8,77,602	103
19-Jun-2025	7,551.95	7,553	7,349.95	7,389.45	102	28,00,859	304
20-Jun-2025	7,580	7,900	7,374.15	7,870.75	313	93,96,137	1,132
23-Jun-2025	7,859.95	7,859.95	7,590	7,604.8	99	15,92,266	144
24-Jun-2025	7,818.95	7,909.5	7,590.05	7,847.6	122	1,74,03,645	2,120
25-Jun-2025	7,888.95	8,080.2	7,821	8,014.1	85	1,40,61,772	1,711
26-Jun-2025	8,444	8,444	8,050	8,057.45	136	6,57,20,830	7,463
27-Jun-2025	8,060	8,300	8,059.95	8,277.15	94	46,94,470	214

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice