Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹8,295.65

(-1.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	7,859.95	7,859.95	7,590	7,604.8	99	15,92,266	144
24-Jun-2025	7,818.95	7,909.5	7,590.05	7,847.6	122	1,74,03,645	2,120
25-Jun-2025	7,888.95	8,080.2	7,821	8,014.1	85	1,40,61,772	1,711
26-Jun-2025	8,444	8,444	8,050	8,057.45	136	6,57,20,830	7,463
27-Jun-2025	8,060	8,300	8,059.95	8,277.15	94	46,94,470	214
30-Jun-2025	8,374.95	8,415	8,200	8,223.15	110	21,15,626	180
01-Jul-2025	8,223.1	8,349.95	8,031	8,303.85	112	43,13,554	427
02-Jul-2025	8,164.65	8,365.05	8,164.65	8,365	64	21,58,280	188
03-Jul-2025	8,442	8,442	8,300	8,300.05	91	33,41,249	243
04-Jul-2025	8,300.05	8,399.85	8,210	8,288.1	40	6,32,349	55
07-Jul-2025	8,300	8,374.9	8,264	8,289.65	38	16,45,409	167
08-Jul-2025	8,319	8,319	8,021.2	8,230.5	62	19,54,853	123
09-Jul-2025	8,230.45	8,299.95	8,181.5	8,231.25	32	6,42,893	68
10-Jul-2025	8,206.6	8,295	8,206	8,290.15	97	47,66,913	316
11-Jul-2025	8,291.5	8,300	8,100	8,138.9	56	10,42,167	72
14-Jul-2025	8,202.05	8,288.85	8,051.2	8,062.65	51	9,72,204	81
15-Jul-2025	8,125.05	8,310.05	8,125	8,256.3	70	25,97,380	272
16-Jul-2025	8,256.25	8,440	8,256.25	8,440	71	33,06,650	365
17-Jul-2025	8,440.05	8,598.95	8,250	8,379.95	45	12,73,020	127
18-Jul-2025	8,379	8,399.95	8,281.05	8,295.65	51	17,75,913	202

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice