Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹140.95

(-0.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	138.15	139.75	136	137.15	42	1,14,15,050	76,147
23-Jun-2025	140.55	145.9	140.55	145.4	31	1,55,280	920
24-Jun-2025	145	145.4	143	143	25	95,387	659
25-Jun-2025	149.9	151.25	145	149.8	43	2,79,946	1,388
26-Jun-2025	145	147.95	142	147	27	65,658	348
27-Jun-2025	147	149	142.85	146.75	20	52,509	230
30-Jun-2025	146.8	148.8	144.05	148	32	43,174	264
01-Jul-2025	146.5	149.9	145	147.95	26	54,323	281
02-Jul-2025	149	149	141.55	144.35	26	58,759	316
03-Jul-2025	145.1	147.65	145.1	145.55	14	28,532	182
04-Jul-2025	148.9	148.9	143	143	17	83,778	573
07-Jul-2025	149	149	143.15	143.45	17	64,132	358
08-Jul-2025	141.3	147.05	141.3	145	32	1,64,858	947
09-Jul-2025	143	147.2	141.3	141.95	48	2,16,072	1,358
10-Jul-2025	142.05	145.7	138.85	140.95	55	2,08,635	1,367
11-Jul-2025	141	143.25	140	141.15	30	1,12,516	785
14-Jul-2025	140	148.7	138	143.45	32	1,23,816	785
15-Jul-2025	146.3	146.3	140.2	140.5	24	35,630	176
16-Jul-2025	142	144.9	140	141.4	30	1,72,385	1,163
17-Jul-2025	144.25	145	140	141.2	44	1,13,268	666
18-Jul-2025	143.95	143.95	137	140.95	42	1,69,359	1,063

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice