Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 160 | 167 | 143.3 | 150.05 | 124 | 4,79,300 | 2,176 |
03-Jun-2025 | 140.05 | 150.5 | 140.05 | 145.8 | 51 | 1,71,417 | 850 |
04-Jun-2025 | 145.9 | 145.9 | 145.8 | 145.8 | 2 | 14,589 | 100 |
05-Jun-2025 | 150 | 150 | 142 | 142.1 | 24 | 1,31,575 | 712 |
06-Jun-2025 | 143 | 148.8 | 142.1 | 147 | 31 | 95,157 | 388 |
09-Jun-2025 | 145 | 149 | 145 | 145 | 19 | 42,060 | 269 |
10-Jun-2025 | 145 | 149.75 | 144.05 | 148.2 | 22 | 78,886 | 406 |
11-Jun-2025 | 148.2 | 153 | 144 | 145.6 | 36 | 1,02,776 | 605 |
12-Jun-2025 | 142.7 | 148.6 | 140.05 | 142.9 | 22 | 99,172 | 338 |
13-Jun-2025 | 142.2 | 149.75 | 141.9 | 142 | 27 | 93,860 | 606 |
16-Jun-2025 | 143 | 143.65 | 142 | 143 | 6 | 7,450 | 31 |
17-Jun-2025 | 144.95 | 144.95 | 139.55 | 140.4 | 17 | 17,156 | 104 |
18-Jun-2025 | 143.25 | 143.25 | 138.05 | 138.95 | 28 | 48,205 | 292 |
19-Jun-2025 | 139 | 140.2 | 138.1 | 138.15 | 27 | 72,669 | 509 |
20-Jun-2025 | 138.15 | 139.75 | 136 | 137.15 | 42 | 1,14,15,050 | 76,147 |
23-Jun-2025 | 140.55 | 145.9 | 140.55 | 145.4 | 31 | 1,55,280 | 920 |
24-Jun-2025 | 145 | 145.4 | 143 | 143 | 25 | 95,387 | 659 |
25-Jun-2025 | 149.9 | 151.25 | 145 | 149.8 | 43 | 2,79,946 | 1,388 |
26-Jun-2025 | 145 | 147.95 | 142 | 147 | 27 | 65,658 | 348 |
27-Jun-2025 | 147 | 149 | 142.85 | 146.75 | 20 | 52,509 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.