Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 553.25 | 564 | 547 | 561.2 | 23,519 | 21,88,21,111.5 | 1,70,462 |
30-May-2025 | 561.2 | 572 | 550.5 | 568.3 | 19,892 | 26,20,21,362.2 | 2,50,656 |
02-Jun-2025 | 563.1 | 564.15 | 554 | 556.9 | 12,610 | 13,55,61,096.4 | 1,11,306 |
03-Jun-2025 | 553 | 568.85 | 553 | 558 | 12,236 | 15,40,68,268.1 | 1,00,653 |
04-Jun-2025 | 560.4 | 570 | 554 | 569.25 | 14,949 | 16,83,66,665.55 | 1,54,688 |
05-Jun-2025 | 569.35 | 588.5 | 564 | 582 | 25,063 | 48,97,26,808.4 | 2,92,104 |
06-Jun-2025 | 582.45 | 584 | 573.2 | 581.5 | 17,090 | 22,49,35,650.5 | 1,58,624 |
09-Jun-2025 | 579.75 | 584 | 568.05 | 571.5 | 25,766 | 27,66,99,669.4 | 2,27,748 |
10-Jun-2025 | 571.5 | 576.1 | 567 | 572.9 | 16,461 | 29,11,88,646.15 | 1,60,721 |
11-Jun-2025 | 568.5 | 578.1 | 564.95 | 567.2 | 18,925 | 30,94,63,276.65 | 3,58,722 |
12-Jun-2025 | 564.3 | 571.6 | 561.05 | 568.55 | 20,029 | 29,47,05,627.05 | 2,38,259 |
13-Jun-2025 | 546.5 | 571.9 | 545.05 | 570.15 | 22,843 | 23,32,50,514.8 | 1,66,339 |
16-Jun-2025 | 564.9 | 578 | 561 | 569.6 | 38,884 | 34,12,34,392.65 | 2,82,924 |
17-Jun-2025 | 566 | 569.9 | 559.8 | 561.25 | 21,287 | 20,87,83,317.1 | 1,77,521 |
18-Jun-2025 | 561.2 | 565.8 | 556.1 | 557.65 | 13,809 | 13,36,36,027.3 | 88,486 |
19-Jun-2025 | 555.95 | 558.7 | 542 | 544.5 | 11,758 | 10,93,77,103.1 | 1,04,159 |
20-Jun-2025 | 547 | 549.1 | 529.15 | 535.75 | 77,976 | 1,98,52,98,457.7 | 26,29,470 |
23-Jun-2025 | 528.4 | 555.6 | 528.2 | 553.35 | 32,537 | 40,48,15,417 | 3,17,097 |
24-Jun-2025 | 560.45 | 563.35 | 549 | 553.3 | 45,222 | 37,38,78,095.8 | 4,32,226 |
25-Jun-2025 | 554.9 | 571.65 | 553.3 | 568.3 | 41,920 | 65,67,22,353.4 | 5,66,979 |
26-Jun-2025 | 568.8 | 574.65 | 565.4 | 570 | 30,561 | 47,14,64,611.95 | 5,64,282 |
27-Jun-2025 | 574.95 | 588.35 | 568.1 | 583.95 | 94,558 | 1,40,92,18,876.95 | 16,40,556 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
