Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 4 | 865 | 46 |
24-Jun-2025 | 18.82 | 18.82 | 17.88 | 17.88 | 9 | 1,852 | 100 |
25-Jun-2025 | 18.24 | 18.41 | 18.24 | 18.4 | 3 | 12,918 | 702 |
26-Jun-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 3 | 5,525 | 286 |
27-Jun-2025 | 20.28 | 20.28 | 19.71 | 20.28 | 21 | 70,966 | 3,507 |
30-Jun-2025 | 21.29 | 21.29 | 20.6 | 21.29 | 45 | 1,04,424 | 4,913 |
01-Jul-2025 | 21.72 | 22.35 | 21.72 | 22.35 | 39 | 83,136 | 3,749 |
02-Jul-2025 | 23.46 | 23.46 | 23.35 | 23.46 | 43 | 1,36,449 | 5,817 |
03-Jul-2025 | 23.9 | 23.92 | 23.9 | 23.92 | 18 | 1,07,348 | 4,488 |
04-Jul-2025 | 23.92 | 23.92 | 23.45 | 23.45 | 24 | 1,43,498 | 6,018 |
07-Jul-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 6 | 31,243 | 1,359 |
08-Jul-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 8 | 19,023 | 844 |
09-Jul-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | 3,313 | 150 |
10-Jul-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 1,299 | 60 |
11-Jul-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 4 | 10,954 | 506 |
14-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 6 | 13,283 | 626 |
15-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 4 | 742 | 35 |
16-Jul-2025 | 21.22 | 21.64 | 21.22 | 21.22 | 8 | 3,352 | 157 |
17-Jul-2025 | 21.22 | 21.22 | 21.12 | 21.12 | 6 | 1,187 | 56 |
18-Jul-2025 | 20.7 | 21 | 20.7 | 20.75 | 13 | 14,135 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.