Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,776

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,876.5	1,897.4	1,860	1,884.45	29	84,90,378.75	3,360
02-Jun-2025	1,900	1,949.9	1,862.55	1,886.65	32	64,06,344	1,890
03-Jun-2025	1,899.95	1,899.95	1,832	1,853.75	60	1,27,42,863	4,620
04-Jun-2025	1,850	1,899.95	1,850	1,894	36	93,17,490	3,570
05-Jun-2025	1,865.3	1,878	1,825	1,829.5	45	93,48,879.75	3,885
06-Jun-2025	1,850	1,859.25	1,830	1,832.5	16	31,01,642.25	1,365
09-Jun-2025	1,870	1,899	1,790.05	1,803.5	63	1,52,83,007.25	6,300
10-Jun-2025	1,835	1,859	1,811.9	1,818.5	44	90,59,263.5	3,465
11-Jun-2025	1,828.5	1,840	1,790.5	1,797.7	68	1,48,51,730.25	5,775
12-Jun-2025	1,809	1,831.9	1,780	1,793.25	41	79,16,795.25	2,940
13-Jun-2025	1,755	1,816	1,755	1,810	27	60,61,833.75	2,625
16-Jun-2025	1,805	1,832	1,787	1,803	36	72,20,335.5	2,730
17-Jun-2025	1,824	1,824	1,773	1,788.5	53	1,20,22,825.5	5,040
18-Jun-2025	1,774	1,800	1,774	1,787.55	26	56,32,446.75	2,520
19-Jun-2025	1,787.55	1,787.55	1,760	1,762.2	13	24,19,851	1,050
20-Jun-2025	1,762.2	1,795	1,762.2	1,774	30	57,85,111.5	2,520
23-Jun-2025	1,780.85	1,780.85	1,736	1,775.2	27	51,72,483.75	2,100
24-Jun-2025	1,785	1,799.9	1,782.4	1,785	6	11,28,151.5	525
25-Jun-2025	1,819.95	1,819.95	1,770.1	1,779.95	14	26,33,284.5	1,050
26-Jun-2025	1,785.1	1,805	1,748	1,765	15	31,77,830.25	945
27-Jun-2025	1,770.05	1,797	1,755	1,776	34	68,79,752.25	2,310

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice