BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹169.9

(1.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	167.8	174	159.05	168.2	77	91,01,650	49,000
02-Jun-2025	170	170	162	165	33	88,57,400	52,000
03-Jun-2025	163	165	158.2	160.65	27	30,05,050	16,000
04-Jun-2025	165	166	160.25	164.95	39	41,65,525	22,500
05-Jun-2025	164.9	173.15	164.9	173.15	32	31,49,300	16,500
06-Jun-2025	179.1	181.75	175	180.85	33	33,31,725	17,500
09-Jun-2025	188.1	188.95	180.85	186.9	53	66,94,475	31,500
10-Jun-2025	186.9	189.75	177.6	181.95	29	31,99,025	15,500
11-Jun-2025	181.45	181.45	175.3	175.35	35	33,63,675	18,500
12-Jun-2025	171	174	168.15	171.7	22	25,58,850	13,000
13-Jun-2025	170.85	171	163.2	166.35	39	41,58,475	18,000
16-Jun-2025	161.15	174.65	159.05	174.65	43	38,52,550	19,500
17-Jun-2025	175.45	183.35	170.05	178	62	60,51,800	29,000
18-Jun-2025	183.9	183.9	171	171.1	26	26,39,000	13,000
19-Jun-2025	177.35	177.35	163	164.3	26	21,79,825	11,000
20-Jun-2025	167.4	169.65	163	169.4	8	6,67,325	3,500
23-Jun-2025	168.6	170	168.6	169.55	8	8,45,150	5,000
24-Jun-2025	170	170.45	165.2	168.45	22	23,55,925	12,500
25-Jun-2025	168.95	170	167	169.4	34	34,64,475	18,500
26-Jun-2025	172.85	175	166	168	33	28,78,000	13,500
27-Jun-2025	169	171	167.65	169.9	30	31,41,275	17,000

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice