BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹489.5

(-1.15%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	475.5	484	474.4	482.3	1,885	95,89,315	6,861
24-Jun-2025	487.5	490.95	480.5	481.65	1,726	1,12,01,852.55	10,915
25-Jun-2025	483.9	495	483.85	490.5	2,730	2,27,62,233.05	22,035
26-Jun-2025	490.45	497.7	485.95	491.6	2,155	1,65,43,756.45	15,666
27-Jun-2025	493.5	500.8	488.85	490.55	3,127	2,83,84,684.2	23,633
30-Jun-2025	492.95	505	492.95	498.1	3,464	4,65,39,840.9	51,463
01-Jul-2025	499.6	502.55	495	498.1	1,348	1,09,55,049	10,510
02-Jul-2025	499.3	502.65	490	492.95	2,128	2,33,79,903.5	22,610
03-Jul-2025	491.2	499.4	488	495.65	2,038	1,77,40,552.35	12,571
04-Jul-2025	496.2	497	492	493.1	1,078	1,16,99,515.95	12,365
07-Jul-2025	493.1	494.55	486.05	489.6	1,948	1,23,40,292.05	10,542
08-Jul-2025	493	503	484.95	498.95	2,993	2,78,28,082.6	22,181
09-Jul-2025	503	512	494	499.05	5,460	5,84,07,545.5	47,024
10-Jul-2025	501.8	510.15	496	498.35	5,131	5,29,76,635.2	36,452
11-Jul-2025	496	501.95	491.1	493.25	1,742	1,87,81,674.85	18,856
14-Jul-2025	493.5	499.45	488.7	495.45	1,290	1,10,80,765.1	9,656
15-Jul-2025	495	502	494	496.05	2,553	2,21,54,882.3	18,671
16-Jul-2025	496.7	502.8	495.5	499.1	1,494	1,45,09,303.9	11,704
17-Jul-2025	500.9	508	497.55	499.3	2,046	1,59,61,135.8	11,082
18-Jul-2025	501.15	502.05	491.2	495.2	1,447	1,19,31,483.8	11,726
21-Jul-2025	492.45	493.85	487.25	489.5	1,180	1,27,70,592.4	16,866

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice