BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹781.15

(-0.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	754.7	760.9	743.2	748.3	4,680	4,38,34,977.8	29,551
02-Jun-2025	744	764	740	755.35	5,681	4,26,42,871.25	19,801
03-Jun-2025	756.9	765.9	744.1	746.75	5,306	3,93,13,643.5	27,624
04-Jun-2025	745.2	751.4	737.5	746.35	4,635	4,10,45,310.05	19,061
05-Jun-2025	750	808.4	750	771.7	25,609	35,13,49,794.1	1,23,381
06-Jun-2025	775	784.7	764.05	770.45	7,116	7,16,39,976.6	27,008
09-Jun-2025	774	792	764.3	785.6	8,921	16,98,09,442.95	57,894
10-Jun-2025	790	859.4	790	824.95	49,235	92,87,79,941.5	2,68,494
11-Jun-2025	825.95	841.75	805.35	810.2	16,941	21,69,73,267.7	84,691
12-Jun-2025	806.25	822.1	784.4	793.15	11,431	11,31,74,855.7	57,832
13-Jun-2025	774	789.5	768.95	773.2	7,092	6,57,57,448.55	33,527
16-Jun-2025	775.9	781	752	772.85	5,866	6,01,71,351.95	28,882
17-Jun-2025	771	825	770	778.6	24,014	30,74,21,773.8	84,152
18-Jun-2025	782.2	806	774	783.1	9,792	12,46,29,394.65	55,661
19-Jun-2025	783.35	796	758.45	766.4	8,275	9,30,57,702.1	35,805
20-Jun-2025	769.7	783.7	759	780.55	5,968	6,58,89,156.85	30,900
23-Jun-2025	770	776.35	764.6	766.45	3,596	4,36,40,701.65	25,408
24-Jun-2025	779	784.5	765	767.65	4,834	5,50,27,087.15	25,852
25-Jun-2025	778.8	785.5	772	775.25	4,380	4,92,64,385.45	22,105
26-Jun-2025	779	804.45	777.65	783.35	7,461	8,67,39,658.15	35,706
27-Jun-2025	786.9	796.4	780	781.15	3,795	5,61,89,528.3	27,958

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice