BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹815.85

(-2.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	769.7	783.7	759	780.55	5,968	6,58,89,156.85	30,900
23-Jun-2025	770	776.35	764.6	766.45	3,596	4,36,40,701.65	25,408
24-Jun-2025	779	784.5	765	767.65	4,834	5,50,27,087.15	25,852
25-Jun-2025	778.8	785.5	772	775.25	4,380	4,92,64,385.45	22,105
26-Jun-2025	779	804.45	777.65	783.35	7,461	8,67,39,658.15	35,706
27-Jun-2025	786.9	796.4	780	781.15	3,795	5,61,89,528.3	27,958
30-Jun-2025	784.95	797.7	782	789.5	4,880	6,04,58,674.05	27,101
01-Jul-2025	792.4	798.35	782	786.85	3,101	3,51,42,946.25	13,192
02-Jul-2025	790	792	780	783.1	2,510	3,16,62,364	14,625
03-Jul-2025	788	815.75	783.75	800.1	12,975	15,91,19,437	75,496
04-Jul-2025	803.9	810.9	788	794.1	4,196	4,19,19,698.65	21,381
07-Jul-2025	793	795	780.1	783.05	3,467	3,07,66,346.65	16,859
08-Jul-2025	782.8	842	775.9	835	20,587	40,00,60,746.35	2,17,818
09-Jul-2025	839.1	855	815.1	822.85	23,191	28,63,96,732.4	1,12,550
10-Jul-2025	822.9	869	819.05	851.95	23,442	33,55,43,355.15	1,57,147
11-Jul-2025	851.95	856.75	824.15	828.35	8,647	10,63,29,118.05	56,083
14-Jul-2025	825	837.9	812.85	820.15	8,294	7,80,87,623.05	39,209
15-Jul-2025	820.15	857.7	820.15	834.6	12,549	19,37,37,732.8	1,07,070
16-Jul-2025	834.85	840.8	824.5	827.2	4,370	4,87,35,204.4	26,949
17-Jul-2025	832	846.4	827	835.15	4,442	4,72,58,369.2	24,725
18-Jul-2025	835.15	839.95	811.45	815.85	5,164	5,21,69,813.55	31,684

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice