BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹13.61

(2.25%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	13.59	13.59	12.38	12.83	61	1,14,588	6,086
24-Jun-2025	13.4	13.4	12.9	13.3	42	50,703	2,745
25-Jun-2025	13.3	13.3	12.56	13.24	56	58,196	3,857
26-Jun-2025	13.7	13.7	12.8	12.88	59	77,626	4,728
27-Jun-2025	13.33	13.33	12.25	12.94	93	2,53,043	9,319
30-Jun-2025	12.94	13.45	12.94	13.27	46	75,665	5,429
01-Jul-2025	13.45	13.45	12.9	13.1	44	64,042	3,144
02-Jul-2025	13.36	13.36	11.79	13.09	107	2,20,726	11,892
03-Jul-2025	13.39	13.39	12.9	13.15	35	9,814	671
04-Jul-2025	13.29	13.38	12.52	12.7	91	1,88,709	11,591
07-Jul-2025	12.76	13.18	12.12	12.64	74	1,08,903	5,669
08-Jul-2025	12.72	12.95	12.18	12.36	54	73,618	3,465
09-Jul-2025	12.11	13.18	12.11	12.7	88	94,510	4,153
10-Jul-2025	13.4	13.4	12.65	12.78	68	1,20,425	7,476
11-Jul-2025	12.5	13.2	12.5	12.66	73	1,37,662	7,927
14-Jul-2025	13.2	13.2	12.6	12.62	43	75,086	5,064
15-Jul-2025	13.16	13.16	12.33	12.73	53	46,050	3,280
16-Jul-2025	12.51	12.98	12.32	12.85	56	51,974	3,330
17-Jul-2025	12.96	13.9	12.57	13.7	68	1,94,394	12,534
18-Jul-2025	14.08	14.08	13.05	13.31	65	1,99,890	13,598

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice