Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 7 | 1 |
20-Jun-2025 | 7.25 | 7.28 | 7.1 | 7.1 | 9 | 22,984 | 3,211 |
23-Jun-2025 | 6.72 | 7.1 | 6.72 | 7.1 | 5 | 10,175 | 1,512 |
24-Jun-2025 | 7.1 | 7.13 | 7.1 | 7.1 | 7 | 859 | 121 |
25-Jun-2025 | 7.1 | 7.65 | 6.89 | 6.89 | 11 | 12,212 | 1,539 |
26-Jun-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 8 | 2,456 | 356 |
27-Jun-2025 | 6.9 | 6.91 | 6.9 | 6.91 | 6 | 4,501 | 652 |
30-Jun-2025 | 6.91 | 6.91 | 6.72 | 6.91 | 19 | 51,862 | 6,602 |
01-Jul-2025 | 6.91 | 6.92 | 6.91 | 6.92 | 6 | 23,370 | 3,378 |
02-Jul-2025 | 6.4 | 6.92 | 6.4 | 6.92 | 8 | 22,040 | 3,000 |
03-Jul-2025 | 7.3 | 7.3 | 6.88 | 6.9 | 11 | 57,235 | 8,298 |
04-Jul-2025 | 6.9 | 6.9 | 6.52 | 6.9 | 13 | 4,301 | 623 |
07-Jul-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 24 | 4,23,863 | 55,845 |
08-Jul-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 28 | 4,54,321 | 54,475 |
09-Jul-2025 | 9.17 | 9.17 | 9.17 | 9.17 | 29 | 3,64,204 | 39,717 |
10-Jul-2025 | 9.62 | 9.62 | 9.62 | 9.62 | 30 | 5,60,672 | 58,282 |
11-Jul-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 39 | 2,83,931 | 28,112 |
14-Jul-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 21 | 1,48,771 | 14,035 |
15-Jul-2025 | 11.1 | 11.1 | 10.07 | 10.07 | 61 | 8,51,292 | 78,263 |
16-Jul-2025 | 10 | 10.56 | 9.57 | 10.56 | 71 | 15,56,061 | 1,23,767 |
17-Jul-2025 | 10.04 | 11.08 | 10.04 | 11.08 | 90 | 6,67,333 | 50,831 |
18-Jul-2025 | 11.4 | 11.63 | 11.4 | 11.63 | 52 | 2,57,344 | 22,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.