Bhagawati Oxygen

Bhagawati Oxygen Ltd Historical Data

NSEBSE

₹46.97

(2.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	44.59	45.5	43.35	45.4	30	58,630	1,315
23-Jun-2025	45.81	45.87	43.14	45.87	39	39,510	880
24-Jun-2025	46.79	46.79	44.03	44.27	37	1,06,339	2,399
25-Jun-2025	45.91	45.91	45.67	45.9	23	64,879	1,414
26-Jun-2025	44.82	47.58	44.82	47.58	11	1,566	34
27-Jun-2025	46.63	49.1	46.63	47.57	47	60,503	1,247
30-Jun-2025	48.52	49	46.08	49	19	42,855	894
01-Jul-2025	48.02	48.99	47	47	37	79,374	1,679
02-Jul-2025	49.06	49.06	44.65	45.18	21	47,043	1,024
03-Jul-2025	45.19	45.51	45.19	45.51	3	1,039	23
04-Jul-2025	46.5	47.75	46.43	46.43	14	39,792	855
07-Jul-2025	48.75	48.75	46.15	46.21	17	6,778	143
08-Jul-2025	46.31	46.61	46.31	46.61	4	279	6
09-Jul-2025	47.99	47.99	45.84	45.84	10	14,599	314
10-Jul-2025	45.84	45.84	44.2	44.32	11	4,320	95
11-Jul-2025	44	46.53	44	46	22	32,363	699
14-Jul-2025	47.82	47.82	47.44	47.78	14	27,017	568
15-Jul-2025	47.55	47.78	45.9	47.78	16	49,683	1,060
16-Jul-2025	46.21	46.3	45.55	46.21	20	92,160	1,997
17-Jul-2025	48.2	48.2	45.5	46	17	34,131	730
18-Jul-2025	46	46.99	46	46.97	14	9,461	202

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice