Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 179.54 | 183.01 | 177.85 | 180.51 | 883 | 29,65,782.31 | 9,143 |
23-Jun-2025 | 178.15 | 183.67 | 177.01 | 179.54 | 1,156 | 46,63,947.36 | 15,174 |
24-Jun-2025 | 182.47 | 189.79 | 182.17 | 187.62 | 1,175 | 56,68,387.9 | 20,388 |
25-Jun-2025 | 188.13 | 192.71 | 187.86 | 190.33 | 1,195 | 54,30,015.35 | 18,676 |
26-Jun-2025 | 193 | 195.81 | 186.81 | 188.2 | 1,406 | 92,94,276.74 | 20,607 |
27-Jun-2025 | 187.82 | 191.99 | 187.78 | 188.96 | 635 | 22,78,452.54 | 7,355 |
30-Jun-2025 | 190 | 211.9 | 190 | 209.38 | 12,388 | 8,72,59,092.78 | 1,65,888 |
01-Jul-2025 | 212 | 217.72 | 205.9 | 211.4 | 7,466 | 4,19,77,926.45 | 81,558 |
02-Jul-2025 | 211 | 213.73 | 199.21 | 201.8 | 3,920 | 2,67,11,929.64 | 66,082 |
03-Jul-2025 | 202.8 | 207.52 | 202.8 | 204.4 | 2,335 | 1,02,16,684.71 | 29,420 |
04-Jul-2025 | 203.41 | 213 | 203.41 | 210.3 | 2,919 | 97,70,544.42 | 23,531 |
07-Jul-2025 | 207 | 212.92 | 201.15 | 203.59 | 4,540 | 1,25,64,136.55 | 19,855 |
08-Jul-2025 | 202.85 | 209.9 | 202.6 | 204.57 | 3,485 | 85,98,370.06 | 9,156 |
09-Jul-2025 | 206.6 | 210 | 203.25 | 205.14 | 7,237 | 2,52,08,541.88 | 24,059 |
10-Jul-2025 | 206.75 | 208.2 | 200.67 | 203.52 | 2,518 | 68,52,665.79 | 15,560 |
11-Jul-2025 | 206.95 | 206.95 | 201.31 | 202.67 | 1,757 | 56,76,803.14 | 10,530 |
14-Jul-2025 | 204 | 207.8 | 197.48 | 198.97 | 1,853 | 66,65,594.97 | 15,482 |
15-Jul-2025 | 200 | 203.69 | 200 | 201.99 | 1,017 | 41,75,026.6 | 14,280 |
16-Jul-2025 | 202 | 206.96 | 201.72 | 204.39 | 1,810 | 85,02,204.26 | 23,668 |
17-Jul-2025 | 205.88 | 207.73 | 200.7 | 201.52 | 1,000 | 36,03,245.93 | 10,036 |
18-Jul-2025 | 204.2 | 204.2 | 198.61 | 201.53 | 964 | 49,10,166.72 | 13,355 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
