Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 343.8 | 345 | 334.3 | 336.75 | 29 | 1,43,383 | 270 |
02-Jun-2025 | 335.1 | 354 | 335.1 | 350.9 | 39 | 5,62,187 | 1,326 |
03-Jun-2025 | 351 | 353.5 | 351 | 352.9 | 8 | 88,936 | 252 |
04-Jun-2025 | 352.9 | 353.8 | 340.3 | 341.4 | 11 | 56,728 | 132 |
05-Jun-2025 | 353.8 | 353.85 | 351.85 | 353.35 | 11 | 1,36,379 | 386 |
06-Jun-2025 | 336.05 | 353 | 336.05 | 336.25 | 12 | 10,387 | 28 |
09-Jun-2025 | 353.95 | 353.95 | 334.05 | 335.25 | 34 | 4,51,160 | 1,246 |
10-Jun-2025 | 352.9 | 352.9 | 339.15 | 350 | 15 | 67,107 | 159 |
11-Jun-2025 | 350 | 353.9 | 350 | 353.8 | 5 | 7,766 | 17 |
12-Jun-2025 | 353.8 | 353.95 | 335 | 336.65 | 47 | 6,08,559 | 1,177 |
13-Jun-2025 | 335 | 352.9 | 326.3 | 341 | 25 | 80,276 | 143 |
16-Jun-2025 | 339 | 347.95 | 339 | 341 | 10 | 95,830 | 226 |
17-Jun-2025 | 335.3 | 370.05 | 335.3 | 352.95 | 42 | 3,60,739 | 614 |
18-Jun-2025 | 352 | 357.85 | 340.5 | 353.85 | 35 | 4,31,726 | 988 |
19-Jun-2025 | 341.8 | 347 | 335.6 | 341 | 39 | 2,99,262 | 535 |
20-Jun-2025 | 341 | 351.95 | 338.1 | 343.55 | 52 | 10,23,792 | 1,574 |
23-Jun-2025 | 353.9 | 353.9 | 343 | 346.15 | 40 | 3,75,732 | 868 |
24-Jun-2025 | 337.25 | 353.85 | 337.1 | 342.65 | 36 | 6,37,706 | 690 |
25-Jun-2025 | 354.9 | 355 | 343.6 | 350.55 | 21 | 2,71,106 | 581 |
26-Jun-2025 | 340.05 | 349.2 | 338.8 | 341.95 | 27 | 2,69,756 | 696 |
27-Jun-2025 | 341.95 | 354.2 | 339 | 351.95 | 35 | 1,92,666 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.