Bhagyanagar Ind

Bhagyanagar India Ltd Historical Data

NSEBSE

₹106.41

(13.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	71.41	79.42	70.72	78.47	2,378	74,03,077.11	41,769
23-Jun-2025	82	86	81	82.8	5,213	4,29,17,631.45	1,66,871
24-Jun-2025	82.3	83.36	81.01	81.9	1,084	42,86,243.78	18,046
25-Jun-2025	81.9	83.08	81.21	82.31	556	25,07,975.81	20,000
26-Jun-2025	82.19	84	79.35	80.19	1,774	82,88,519.1	69,585
27-Jun-2025	80.63	82.94	79.22	80.02	1,286	55,43,233.9	39,686
30-Jun-2025	81.8	81.8	78.91	79.86	686	28,78,315.37	21,339
01-Jul-2025	79.86	81.79	77.5	78.88	1,003	36,64,497.94	29,924
02-Jul-2025	79.98	80	76.84	78.5	1,236	39,28,722.29	25,942
03-Jul-2025	78.99	80.69	78.2	79.1	818	25,14,505.87	15,201
04-Jul-2025	79.39	82.4	78.1	79.24	1,729	60,22,138.34	22,338
07-Jul-2025	79.24	81.19	78	80	1,188	51,04,980.85	18,467
08-Jul-2025	80.3	80.81	79.6	80.25	651	12,20,609.67	8,147
09-Jul-2025	81.99	83.04	79.4	79.63	1,940	51,25,792.06	22,342
10-Jul-2025	78.32	88	78.32	85.48	4,440	2,63,05,636.96	1,69,928
11-Jul-2025	85.89	86.84	83	83.29	2,048	72,04,003.45	43,046
14-Jul-2025	83.8	88.5	80.74	86.77	2,642	1,03,72,074.57	80,986
15-Jul-2025	86.77	88.76	86.2	88.14	2,385	78,03,519.96	49,255
16-Jul-2025	88.25	92.4	87.57	89.27	2,593	1,64,71,416.77	92,388
17-Jul-2025	89.65	94.68	89.59	93.98	3,396	2,02,93,937.48	1,37,622
18-Jul-2025	94.7	111.11	94.44	106.41	15,679	11,05,33,932.26	3,88,583

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice