Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹5.48

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	5.67	5.7	5.5	5.53	1,161	23,69,866.53	2,60,327
02-Jun-2025	5.55	6.63	5.53	6.17	5,085	3,06,59,769.58	18,81,213
03-Jun-2025	6.34	6.4	5.82	5.86	2,879	78,66,819.7	7,13,445
04-Jun-2025	5.87	5.98	5.8	5.82	1,619	35,80,485.53	4,39,403
05-Jun-2025	5.95	5.95	5.64	5.68	1,429	25,71,739.77	2,72,269
06-Jun-2025	5.68	5.76	5.55	5.6	1,119	25,38,100.51	3,37,318
09-Jun-2025	5.69	5.77	5.62	5.64	1,177	39,09,056.61	4,96,026
10-Jun-2025	5.67	5.7	5.6	5.62	1,143	26,81,482.82	3,32,679
11-Jun-2025	5.68	5.79	5.57	5.74	1,373	43,30,006.07	4,26,217
12-Jun-2025	5.84	5.84	5.64	5.67	799	19,84,282.77	2,26,341
13-Jun-2025	5.69	5.7	5.53	5.56	1,122	21,24,221.28	2,43,089
16-Jun-2025	5.52	5.55	5.45	5.5	829	18,53,415.45	2,30,163
17-Jun-2025	5.55	5.65	5.21	5.31	1,552	28,12,706.08	3,29,084
18-Jun-2025	5.35	5.43	5.29	5.37	852	14,70,590.43	1,48,875
19-Jun-2025	5.4	5.47	5.2	5.26	958	15,23,429.17	1,73,265
20-Jun-2025	5.26	5.36	5.22	5.25	936	17,78,410.81	1,58,577
23-Jun-2025	5.29	5.37	5.23	5.28	641	15,22,656.82	1,87,987
24-Jun-2025	5.39	5.45	5.31	5.36	987	23,90,091.03	2,35,404
25-Jun-2025	5.4	5.53	5.37	5.5	705	20,39,982.44	2,18,284
26-Jun-2025	5.54	5.68	5.43	5.5	1,210	36,85,871.63	2,29,779
27-Jun-2025	5.58	5.63	5.4	5.48	1,663	38,02,244.37	4,06,697

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice