Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹116.04

(-0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	113.44	121.7	113.11	119.07	29,573	28,16,38,139.24	9,29,666
02-Jun-2025	120.2	122.45	117.77	118.88	19,496	13,69,45,359.61	4,92,853
03-Jun-2025	119.46	119.83	115.6	116.01	11,021	6,57,44,182.26	2,76,614
04-Jun-2025	116.06	118.7	115.25	116.68	7,181	5,43,00,648.16	1,44,790
05-Jun-2025	116.35	119.4	116.35	117.01	7,010	4,64,76,034.92	1,94,437
06-Jun-2025	117.94	118	116.12	116.61	5,127	3,29,15,618.61	1,42,542
09-Jun-2025	117	119.3	115.87	117.11	8,814	8,74,98,017.08	3,52,098
10-Jun-2025	117.9	118.8	116.92	117.76	5,366	3,70,99,043.4	1,74,357
11-Jun-2025	118.1	123.8	117.55	120.35	22,466	23,79,15,699.17	7,57,308
12-Jun-2025	120.5	121.6	117.25	117.9	7,093	6,22,80,631.13	2,72,755
13-Jun-2025	115.8	116.53	114	115.29	7,779	6,43,14,955.82	2,39,738
16-Jun-2025	115.27	116.69	112.53	114.21	6,724	4,03,00,978.57	1,56,981
17-Jun-2025	114.8	115.84	113.2	114.13	6,122	4,45,49,601.14	1,92,687
18-Jun-2025	114.1	115.11	112.57	113.18	4,299	2,57,24,822.04	1,07,085
19-Jun-2025	113.45	114.47	108.48	109.45	10,833	7,43,43,794.43	2,89,375
20-Jun-2025	109.65	111.77	109.52	110.54	4,631	2,41,06,699.41	81,247
23-Jun-2025	109.11	111.94	109	110.49	5,341	3,04,51,971.67	1,29,806
24-Jun-2025	111.1	114.24	111.1	111.73	5,610	4,51,69,250.8	1,62,485
25-Jun-2025	112.2	116.79	112.2	115.72	5,580	4,75,86,290.18	1,87,007
26-Jun-2025	116.45	117.4	114.12	116.89	4,835	4,39,31,870.75	2,00,733
27-Jun-2025	117.5	118.07	115.6	116.04	5,401	3,33,90,200.47	1,42,751

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice