Bharat 22 ETF

Bharat 22 ETF Historical Data

NSEBSE

₹111

(0.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	111.3	111.3	108.95	109.24	2,845	4,83,21,889.22	3,46,774
02-Jun-2025	110.96	110.96	108.14	109.74	5,946	2,43,12,643.85	1,26,923
03-Jun-2025	111.7	111.7	107.6	108.9	4,130	6,28,23,624.9	4,99,555
04-Jun-2025	111.2	111.2	108.42	108.92	3,362	7,31,88,516.7	5,75,029
05-Jun-2025	111.2	111.2	108.02	109.12	3,318	3,69,12,827.54	2,29,321
06-Jun-2025	110.9	110.9	108.26	109.88	3,499	3,18,82,804.13	2,07,445
09-Jun-2025	110.98	111.2	109.02	111.07	5,451	5,86,66,517.04	3,18,986
10-Jun-2025	113.1	113.1	111.08	111.45	3,586	2,95,16,081.04	1,77,172
11-Jun-2025	113.2	113.2	109.4	111.8	3,341	4,72,07,071.83	2,88,381
12-Jun-2025	113	113	109.6	109.93	5,023	4,19,88,721.7	1,98,546
13-Jun-2025	112.67	112.67	107.49	109.08	4,402	4,14,49,263.71	1,84,595
16-Jun-2025	107.52	110	107.52	109.91	4,978	2,77,72,488.44	1,67,004
17-Jun-2025	111.7	111.7	109.02	109.82	2,690	3,80,01,996.22	2,38,079
18-Jun-2025	108	110.91	108	109.17	3,222	2,81,65,812.88	1,81,630
19-Jun-2025	110.9	110.9	108	108.27	3,156	2,79,22,451.44	1,60,790
20-Jun-2025	111.52	111.52	107.51	109.53	2,668	2,60,70,914.46	1,50,282
23-Jun-2025	110.8	110.8	107.6	109.43	4,261	4,42,03,827.16	3,13,424
24-Jun-2025	108.9	110.4	107.5	109.35	2,728	4,52,26,554.53	2,91,947
25-Jun-2025	109.35	110.29	109.21	109.27	2,831	4,47,63,741.88	2,89,018
26-Jun-2025	110.8	110.8	109.21	110.62	2,725	3,59,82,202.06	1,91,542
27-Jun-2025	112.6	112.6	109.52	111	3,077	5,82,20,372.3	4,11,507

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice