Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹40.9

(0.00%)

Jun 30, 2025|10:17:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	47.97	48	45.01	45.01	251	13,00,461	28,409
03-Jun-2025	44.11	44.11	44.11	44.11	53	3,44,058	7,800
04-Jun-2025	43.23	43.23	43.23	43.23	48	1,61,550	3,737
05-Jun-2025	42.37	42.37	42.37	42.37	52	3,31,502	7,824
06-Jun-2025	41.53	41.53	41.53	41.53	80	5,09,199	12,261
09-Jun-2025	40.7	40.71	40.7	40.7	110	6,69,343	16,443
10-Jun-2025	40.7	40.7	40.48	40.48	71	4,14,377	10,208
11-Jun-2025	39.8	39.8	39.68	39.68	137	15,70,570	39,567
12-Jun-2025	38.89	38.89	38.89	38.89	67	6,56,579	16,883
13-Jun-2025	38.12	38.12	38.12	38.12	91	15,75,194	41,322
16-Jun-2025	37.37	38.88	37.37	38.88	34	12,86,660	34,371
17-Jun-2025	39.65	39.65	39.65	39.65	16	1,86,751	4,710
18-Jun-2025	40.44	40.44	40.44	40.44	19	5,12,091	12,663
19-Jun-2025	41.24	41.24	41.24	41.24	26	5,77,401	14,001
20-Jun-2025	42.05	42.06	42.05	42.06	26	2,77,787	6,605
23-Jun-2025	42.9	42.9	42.9	42.9	25	3,86,185	9,002
24-Jun-2025	43.75	43.75	42.05	42.05	55	17,97,480	41,808
25-Jun-2025	41.21	41.21	41.21	41.21	34	1,81,612	4,407
26-Jun-2025	40.39	40.39	40.39	40.39	40	1,75,938	4,356
27-Jun-2025	39.59	41.18	39.59	40.9	62	24,61,108	61,024

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice