Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹32.32

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	32.68	32.68	30.5	30.92	65	85,109	2,701
23-Jun-2025	29.65	32	29.65	31.48	81	73,344	2,402
24-Jun-2025	31.5	32	30	31.9	70	91,427	2,890
25-Jun-2025	31.9	32.95	31.75	32.95	83	1,81,922	5,570
26-Jun-2025	33.61	34.59	33	34.57	126	3,40,895	9,955
27-Jun-2025	33.9	34.94	32.9	34.12	86	2,66,272	7,752
30-Jun-2025	34.69	35.76	34.5	34.85	79	2,13,711	6,126
01-Jul-2025	35.74	35.74	33.3	33.62	45	32,861	958
02-Jul-2025	33.62	33.94	32.1	33.89	53	82,100	2,505
03-Jul-2025	34.49	34.49	32.2	32.5	83	1,33,028	4,048
04-Jul-2025	33.89	33.89	30.92	32.21	67	96,061	2,983
07-Jul-2025	33.21	33.68	31.01	32.31	68	2,15,340	6,710
08-Jul-2025	32.9	32.9	31.01	31.99	28	64,992	2,037
09-Jul-2025	31.36	32.87	31.05	31.88	41	63,966	2,003
10-Jul-2025	30.85	32.8	30.85	31.93	53	1,08,347	3,400
11-Jul-2025	33.3	33.3	30.85	31.81	35	53,988	1,723
14-Jul-2025	33	33	30.91	31.84	47	1,28,988	4,058
15-Jul-2025	31.99	33	30.96	32	31	1,59,534	4,942
16-Jul-2025	32	32.1	31.1	32.1	39	1,28,023	4,027
17-Jul-2025	32.74	32.9	32.3	32.44	34	1,06,555	3,273
18-Jul-2025	32.45	34	31.25	32.32	73	3,02,634	9,378

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice