Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹3,065.2

(-0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,982	3,007	2,966.9	2,978.2	5,784	17,34,10,119.6	33,379
02-Jun-2025	2,975	2,994.9	2,915	2,922	6,974	19,73,24,745	42,324
03-Jun-2025	2,924.9	2,943.9	2,881	2,892.3	6,852	16,91,40,910	35,190
04-Jun-2025	2,889.9	2,943.7	2,855	2,916.4	8,915	18,71,40,046.4	29,253
05-Jun-2025	2,935	3,052.1	2,915.1	3,027.6	12,587	41,76,67,476.9	82,490
06-Jun-2025	3,049	3,070	2,975.7	2,987.3	10,706	21,49,62,578.5	41,132
09-Jun-2025	3,028	3,059	2,995	3,015.1	6,236	12,78,02,933.4	17,735
10-Jun-2025	3,020	3,065.5	2,985	3,051.9	8,266	19,38,46,373	35,586
11-Jun-2025	3,055	3,083	3,001	3,021.4	5,759	11,54,84,373.3	18,523
12-Jun-2025	3,020	3,042.1	2,951.6	2,968.8	6,776	11,51,30,375.4	20,453
13-Jun-2025	2,930	2,940	2,892.9	2,926.4	6,738	19,33,65,156	37,893
16-Jun-2025	2,950	2,950	2,861	2,930.6	5,402	8,84,94,785.6	14,271
17-Jun-2025	2,930	2,980.5	2,914.9	2,944.3	6,325	17,93,11,675	41,693
18-Jun-2025	2,940	2,951.8	2,884	2,894.8	6,571	11,94,43,842.8	23,455
19-Jun-2025	2,894.8	2,925	2,791.5	2,819.7	10,806	15,87,00,606.2	27,175
20-Jun-2025	2,815	2,870.9	2,784.6	2,817	7,937	10,93,18,224.6	15,219
23-Jun-2025	2,815	2,828.4	2,780.6	2,788.3	7,331	9,32,31,925.8	15,127
24-Jun-2025	2,821	2,884.7	2,792.5	2,799.7	9,231	19,36,50,870.5	35,980
25-Jun-2025	2,808	3,188.5	2,806	3,153.1	45,332	1,33,99,42,070.2	1,63,593
26-Jun-2025	3,155.5	3,200	3,078.4	3,094.3	15,476	32,57,09,912.5	46,280
27-Jun-2025	3,118	3,150	3,053.6	3,065.2	8,220	13,69,61,512.8	21,079

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice