Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,815 | 2,870.9 | 2,784.6 | 2,817 | 7,937 | 10,93,18,224.6 | 15,219 |
23-Jun-2025 | 2,815 | 2,828.4 | 2,780.6 | 2,788.3 | 7,331 | 9,32,31,925.8 | 15,127 |
24-Jun-2025 | 2,821 | 2,884.7 | 2,792.5 | 2,799.7 | 9,231 | 19,36,50,870.5 | 35,980 |
25-Jun-2025 | 2,808 | 3,188.5 | 2,806 | 3,153.1 | 45,332 | 1,33,99,42,070.2 | 1,63,593 |
26-Jun-2025 | 3,155.5 | 3,200 | 3,078.4 | 3,094.3 | 15,476 | 32,57,09,912.5 | 46,280 |
27-Jun-2025 | 3,118 | 3,150 | 3,053.6 | 3,065.2 | 8,220 | 13,69,61,512.8 | 21,079 |
30-Jun-2025 | 3,065.2 | 3,149 | 3,062.5 | 3,103.7 | 8,207 | 15,75,99,570.7 | 25,198 |
01-Jul-2025 | 3,105 | 3,143 | 3,039.2 | 3,059.4 | 6,953 | 15,54,95,013.8 | 27,380 |
02-Jul-2025 | 3,072.9 | 3,076.6 | 3,007.5 | 3,039.8 | 3,707 | 6,18,62,148.5 | 9,668 |
03-Jul-2025 | 3,053.9 | 3,064.8 | 2,996.1 | 3,002.8 | 6,602 | 9,17,79,970.1 | 17,973 |
04-Jul-2025 | 3,004 | 3,049.8 | 3,001 | 3,027.4 | 4,580 | 6,89,45,479.3 | 11,579 |
07-Jul-2025 | 3,025 | 3,039.5 | 2,994 | 3,009.6 | 6,240 | 8,95,15,161.8 | 14,972 |
08-Jul-2025 | 3,017 | 3,041.9 | 2,982 | 3,007.1 | 4,546 | 6,66,57,573.7 | 12,660 |
09-Jul-2025 | 3,004 | 3,115.9 | 2,999.2 | 3,103.9 | 9,500 | 16,04,16,753.4 | 27,311 |
10-Jul-2025 | 3,115 | 3,218 | 3,083.4 | 3,204.2 | 15,970 | 35,40,59,832.5 | 47,770 |
11-Jul-2025 | 3,205 | 3,360.9 | 3,189.5 | 3,253.8 | 26,511 | 54,30,36,353.4 | 70,061 |
14-Jul-2025 | 3,254 | 3,299 | 3,205.6 | 3,234.2 | 7,004 | 12,37,62,659.7 | 18,926 |
15-Jul-2025 | 3,234.2 | 3,330 | 3,222.4 | 3,267 | 8,715 | 17,47,41,083.1 | 23,856 |
16-Jul-2025 | 3,290 | 3,380 | 3,276.8 | 3,345.4 | 12,250 | 28,79,35,437.1 | 44,769 |
17-Jul-2025 | 3,366 | 3,370.1 | 3,283.6 | 3,294.5 | 4,739 | 8,91,12,057.3 | 14,490 |
18-Jul-2025 | 3,294.5 | 3,358 | 3,293.2 | 3,349.6 | 8,422 | 18,87,17,567.8 | 34,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.