Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,518.14

(0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,524.99	1,525	1,519.49	1,521.59	1,440	3,20,20,208.87	15,592
02-Jun-2025	1,567.24	1,567.24	1,475.94	1,521.77	931	1,51,59,333.76	7,116
03-Jun-2025	1,567.42	1,567.42	1,520.49	1,522.69	578	4,04,59,602.85	23,203
04-Jun-2025	1,560.75	1,560.75	1,520.63	1,521.87	513	2,01,21,705.04	11,271
05-Jun-2025	1,524	1,525.59	1,521.01	1,522.52	650	1,44,87,231.16	6,174
06-Jun-2025	1,525	1,525	1,519.9	1,521.88	534	6,52,08,657.02	39,813
09-Jun-2025	1,531	1,531	1,519	1,526.5	668	6,82,11,562.97	43,707
10-Jun-2025	1,531	1,531	1,525.16	1,527.57	1,681	4,16,20,732.11	23,781
11-Jun-2025	1,481.74	1,551.8	1,481.74	1,522.07	628	14,37,46,894.36	89,164
12-Jun-2025	1,488.45	1,526	1,488.45	1,519.02	524	2,17,98,058.01	10,522
13-Jun-2025	1,542.95	1,542.95	1,513.92	1,516.56	513	1,68,74,973.53	8,885
16-Jun-2025	1,562.51	1,562.51	1,513.99	1,519.57	722	5,08,88,032.14	23,940
17-Jun-2025	1,473.98	1,523.6	1,473.98	1,517.6	390	2,19,90,403.26	12,725
18-Jun-2025	1,523.97	1,523.97	1,517.96	1,520.15	314	96,49,139.28	6,133
19-Jun-2025	1,565.75	1,565.75	1,474.55	1,518.32	382	1,54,18,665.23	9,829
20-Jun-2025	1,524.22	1,524.22	1,517.54	1,519.33	471	3,28,44,926.59	20,275
23-Jun-2025	1,496.86	1,542.45	1,496.86	1,521.45	626	5,52,81,012.12	33,278
24-Jun-2025	1,518.56	1,522.26	1,517.06	1,518.25	1,763	3,05,73,555.42	16,442
25-Jun-2025	1,517.99	1,522.24	1,516.99	1,518.42	788	10,59,13,257.04	67,605
26-Jun-2025	1,518.42	1,522.94	1,516.15	1,517.07	657	2,16,72,100.62	13,199
27-Jun-2025	1,480	1,522.49	1,471.56	1,518.14	718	2,25,42,874.39	13,603

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice